currencystats247.com

CurrencyStats247 > 為替レート > ALL-KESおよびKES-ALLの為替レート - 2025年

ALL-KESおよびKES-ALLの為替レート - 2025年

ALL-KESおよびKES-ALLの為替レート

下から2025年のALL-KESおよびKES-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 1.4594 KES
1 KES = 0.6852 ALL

Jan 2025

日付ALL-KESKES-ALL
01 1 2025 1 ALL = 1.3756 KES 1 KES = 0.7269 ALL
02 1 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
03 1 2025 1 ALL = 1.3569 KES 1 KES = 0.737 ALL
04 1 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
05 1 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
06 1 2025 1 ALL = 1.3699 KES 1 KES = 0.73 ALL
07 1 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
08 1 2025 1 ALL = 1.3559 KES 1 KES = 0.7375 ALL
09 1 2025 1 ALL = 1.3571 KES 1 KES = 0.7369 ALL
10 1 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
11 1 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
12 1 2025 1 ALL = 1.3575 KES 1 KES = 0.7366 ALL
13 1 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
14 1 2025 1 ALL = 1.3521 KES 1 KES = 0.7396 ALL
15 1 2025 1 ALL = 1.3587 KES 1 KES = 0.736 ALL
16 1 2025 1 ALL = 1.3575 KES 1 KES = 0.7367 ALL
17 1 2025 1 ALL = 1.3581 KES 1 KES = 0.7363 ALL
18 1 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
19 1 2025 1 ALL = 1.3583 KES 1 KES = 0.7362 ALL
20 1 2025 1 ALL = 1.3565 KES 1 KES = 0.7372 ALL
21 1 2025 1 ALL = 1.3617 KES 1 KES = 0.7344 ALL
22 1 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
23 1 2025 1 ALL = 1.3681 KES 1 KES = 0.7309 ALL
24 1 2025 1 ALL = 1.3774 KES 1 KES = 0.726 ALL
25 1 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
26 1 2025 1 ALL = 1.3782 KES 1 KES = 0.7256 ALL
27 1 2025 1 ALL = 1.3766 KES 1 KES = 0.7264 ALL
28 1 2025 1 ALL = 1.3605 KES 1 KES = 0.735 ALL
29 1 2025 1 ALL = 1.3439 KES 1 KES = 0.7441 ALL
30 1 2025 1 ALL = 1.3453 KES 1 KES = 0.7433 ALL
31 1 2025 1 ALL = 1.3444 KES 1 KES = 0.7438 ALL

Feb 2025

日付ALL-KESKES-ALL
01 2 2025 1 ALL = 1.3455 KES 1 KES = 0.7432 ALL
02 2 2025 1 ALL = 1.3429 KES 1 KES = 0.7446 ALL
03 2 2025 1 ALL = 1.3348 KES 1 KES = 0.7492 ALL
04 2 2025 1 ALL = 1.3456 KES 1 KES = 0.7432 ALL
05 2 2025 1 ALL = 1.3579 KES 1 KES = 0.7364 ALL
06 2 2025 1 ALL = 1.3548 KES 1 KES = 0.7381 ALL
07 2 2025 1 ALL = 1.356 KES 1 KES = 0.7374 ALL
08 2 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
09 2 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
10 2 2025 1 ALL = 1.3423 KES 1 KES = 0.745 ALL
11 2 2025 1 ALL = 1.3459 KES 1 KES = 0.743 ALL
12 2 2025 1 ALL = 1.3563 KES 1 KES = 0.7373 ALL
13 2 2025 1 ALL = 1.3573 KES 1 KES = 0.7367 ALL
14 2 2025 1 ALL = 1.3674 KES 1 KES = 0.7313 ALL
15 2 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
16 2 2025 1 ALL = 1.3677 KES 1 KES = 0.7312 ALL
17 2 2025 1 ALL = 1.3702 KES 1 KES = 0.7298 ALL
18 2 2025 1 ALL = 1.3668 KES 1 KES = 0.7317 ALL
19 2 2025 1 ALL = 1.3607 KES 1 KES = 0.7349 ALL
20 2 2025 1 ALL = 1.3599 KES 1 KES = 0.7354 ALL
21 2 2025 1 ALL = 1.3697 KES 1 KES = 0.7301 ALL
22 2 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
23 2 2025 1 ALL = 1.37 KES 1 KES = 0.7299 ALL
24 2 2025 1 ALL = 1.3676 KES 1 KES = 0.7312 ALL
25 2 2025 1 ALL = 1.3727 KES 1 KES = 0.7285 ALL
26 2 2025 1 ALL = 1.3684 KES 1 KES = 0.7308 ALL
27 2 2025 1 ALL = 1.3652 KES 1 KES = 0.7325 ALL
28 2 2025 1 ALL = 1.3567 KES 1 KES = 0.7371 ALL

Mar 2025

日付ALL-KESKES-ALL
01 3 2025 1 ALL = 1.3463 KES 1 KES = 0.7428 ALL
02 3 2025 1 ALL = 1.3555 KES 1 KES = 0.7377 ALL
03 3 2025 1 ALL = 1.3646 KES 1 KES = 0.7328 ALL
04 3 2025 1 ALL = 1.3761 KES 1 KES = 0.7267 ALL
05 3 2025 1 ALL = 1.3914 KES 1 KES = 0.7187 ALL
06 3 2025 1 ALL = 1.4065 KES 1 KES = 0.711 ALL
07 3 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
08 3 2025 1 ALL = 1.4054 KES 1 KES = 0.7116 ALL
09 3 2025 1 ALL = 1.4132 KES 1 KES = 0.7076 ALL
10 3 2025 1 ALL = 1.4144 KES 1 KES = 0.707 ALL
11 3 2025 1 ALL = 1.4129 KES 1 KES = 0.7077 ALL
12 3 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
13 3 2025 1 ALL = 1.4146 KES 1 KES = 0.7069 ALL
14 3 2025 1 ALL = 1.4193 KES 1 KES = 0.7046 ALL
15 3 2025 1 ALL = 1.4189 KES 1 KES = 0.7048 ALL
16 3 2025 1 ALL = 1.4245 KES 1 KES = 0.702 ALL
17 3 2025 1 ALL = 1.4214 KES 1 KES = 0.7035 ALL
18 3 2025 1 ALL = 1.4236 KES 1 KES = 0.7025 ALL
19 3 2025 1 ALL = 1.423 KES 1 KES = 0.7028 ALL
20 3 2025 1 ALL = 1.417 KES 1 KES = 0.7057 ALL
21 3 2025 1 ALL = 1.4212 KES 1 KES = 0.7036 ALL
22 3 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
23 3 2025 1 ALL = 1.4268 KES 1 KES = 0.7009 ALL
24 3 2025 1 ALL = 1.4206 KES 1 KES = 0.7039 ALL
25 3 2025 1 ALL = 1.4177 KES 1 KES = 0.7054 ALL
26 3 2025 1 ALL = 1.4119 KES 1 KES = 0.7083 ALL
27 3 2025 1 ALL = 1.3999 KES 1 KES = 0.7143 ALL
28 3 2025 1 ALL = 1.4004 KES 1 KES = 0.7141 ALL
29 3 2025 1 ALL = 1.4159 KES 1 KES = 0.7063 ALL
30 3 2025 1 ALL = 1.4191 KES 1 KES = 0.7047 ALL
31 3 2025 1 ALL = 1.4087 KES 1 KES = 0.7099 ALL

Apr 2025

日付ALL-KESKES-ALL
01 4 2025 1 ALL = 1.4051 KES 1 KES = 0.7117 ALL
02 4 2025 1 ALL = 1.406 KES 1 KES = 0.7112 ALL
03 4 2025 1 ALL = 1.4388 KES 1 KES = 0.695 ALL
04 4 2025 1 ALL = 1.4384 KES 1 KES = 0.6952 ALL
05 4 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
06 4 2025 1 ALL = 1.4382 KES 1 KES = 0.6953 ALL
07 4 2025 1 ALL = 1.4314 KES 1 KES = 0.6986 ALL
08 4 2025 1 ALL = 1.4326 KES 1 KES = 0.6981 ALL
09 4 2025 1 ALL = 1.4478 KES 1 KES = 0.6907 ALL
10 4 2025 1 ALL = 1.4499 KES 1 KES = 0.6897 ALL
11 4 2025 1 ALL = 1.4764 KES 1 KES = 0.6773 ALL
12 4 2025 1 ALL = 1.4762 KES 1 KES = 0.6774 ALL
13 4 2025 1 ALL = 1.4824 KES 1 KES = 0.6746 ALL
14 4 2025 1 ALL = 1.4831 KES 1 KES = 0.6742 ALL
15 4 2025 1 ALL = 1.4793 KES 1 KES = 0.676 ALL
16 4 2025 1 ALL = 1.4827 KES 1 KES = 0.6745 ALL
17 4 2025 1 ALL = 1.4846 KES 1 KES = 0.6736 ALL
18 4 2025 1 ALL = 1.4838 KES 1 KES = 0.6739 ALL
19 4 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
20 4 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
21 4 2025 1 ALL = 1.4839 KES 1 KES = 0.6739 ALL
22 4 2025 1 ALL = 1.5096 KES 1 KES = 0.6624 ALL
23 4 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
24 4 2025 1 ALL = 1.4915 KES 1 KES = 0.6705 ALL
25 4 2025 1 ALL = 1.4878 KES 1 KES = 0.6721 ALL
26 4 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
27 4 2025 1 ALL = 1.4868 KES 1 KES = 0.6726 ALL
28 4 2025 1 ALL = 1.4838 KES 1 KES = 0.674 ALL
29 4 2025 1 ALL = 1.4897 KES 1 KES = 0.6713 ALL
30 4 2025 1 ALL = 1.4915 KES 1 KES = 0.6704 ALL

May 2025

日付ALL-KESKES-ALL
01 5 2025 1 ALL = 1.4914 KES 1 KES = 0.6705 ALL
02 5 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
03 5 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
04 5 2025 1 ALL = 1.4873 KES 1 KES = 0.6724 ALL
05 5 2025 1 ALL = 1.4955 KES 1 KES = 0.6687 ALL
06 5 2025 1 ALL = 1.4936 KES 1 KES = 0.6695 ALL
07 5 2025 1 ALL = 1.496 KES 1 KES = 0.6684 ALL
08 5 2025 1 ALL = 1.4859 KES 1 KES = 0.673 ALL
09 5 2025 1 ALL = 1.4786 KES 1 KES = 0.6763 ALL
10 5 2025 1 ALL = 1.4826 KES 1 KES = 0.6745 ALL
11 5 2025 1 ALL = 1.4827 KES 1 KES = 0.6744 ALL
12 5 2025 1 ALL = 1.4606 KES 1 KES = 0.6847 ALL
13 5 2025 1 ALL = 1.4561 KES 1 KES = 0.6867 ALL
14 5 2025 1 ALL = 1.4711 KES 1 KES = 0.6798 ALL
15 5 2025 1 ALL = 1.4721 KES 1 KES = 0.6793 ALL
16 5 2025 1 ALL = 1.4743 KES 1 KES = 0.6783 ALL
17 5 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
18 5 2025 1 ALL = 1.4746 KES 1 KES = 0.6782 ALL
19 5 2025 1 ALL = 1.4862 KES 1 KES = 0.6729 ALL
20 5 2025 1 ALL = 1.4827 KES 1 KES = 0.6744 ALL
21 5 2025 1 ALL = 1.4969 KES 1 KES = 0.6681 ALL
22 5 2025 1 ALL = 1.4903 KES 1 KES = 0.671 ALL
23 5 2025 1 ALL = 1.494 KES 1 KES = 0.6694 ALL
24 5 2025 1 ALL = 1.494 KES 1 KES = 0.6693 ALL
25 5 2025 1 ALL = 1.494 KES 1 KES = 0.6693 ALL
26 5 2025 1 ALL = 1.5 KES 1 KES = 0.6667 ALL
27 5 2025 1 ALL = 1.4951 KES 1 KES = 0.6688 ALL
28 5 2025 1 ALL = 1.4903 KES 1 KES = 0.671 ALL
29 5 2025 1 ALL = 1.4794 KES 1 KES = 0.6759 ALL
30 5 2025 1 ALL = 1.4871 KES 1 KES = 0.6725 ALL
31 5 2025 1 ALL = 1.4875 KES 1 KES = 0.6723 ALL

Jun 2025

日付ALL-KESKES-ALL
01 6 2025 1 ALL = 1.4895 KES 1 KES = 0.6714 ALL
02 6 2025 1 ALL = 1.5001 KES 1 KES = 0.6666 ALL
03 6 2025 1 ALL = 1.4996 KES 1 KES = 0.6668 ALL
04 6 2025 1 ALL = 1.4979 KES 1 KES = 0.6676 ALL
05 6 2025 1 ALL = 1.5059 KES 1 KES = 0.6641 ALL
06 6 2025 1 ALL = 1.5032 KES 1 KES = 0.6652 ALL
07 6 2025 1 ALL = 1.5032 KES 1 KES = 0.6653 ALL
08 6 2025 1 ALL = 1.5032 KES 1 KES = 0.6653 ALL
09 6 2025 1 ALL = 1.5071 KES 1 KES = 0.6635 ALL
10 6 2025 1 ALL = 1.5064 KES 1 KES = 0.6638 ALL
11 6 2025 1 ALL = 1.5057 KES 1 KES = 0.6642 ALL
12 6 2025 1 ALL = 1.526 KES 1 KES = 0.6553 ALL
13 6 2025 1 ALL = 1.5169 KES 1 KES = 0.6593 ALL
14 6 2025 1 ALL = 1.5175 KES 1 KES = 0.659 ALL
15 6 2025 1 ALL = 1.5175 KES 1 KES = 0.659 ALL
16 6 2025 1 ALL = 1.5278 KES 1 KES = 0.6545 ALL
17 6 2025 1 ALL = 1.5273 KES 1 KES = 0.6548 ALL
18 6 2025 1 ALL = 1.515 KES 1 KES = 0.6601 ALL
19 6 2025 1 ALL = 1.5144 KES 1 KES = 0.6603 ALL
20 6 2025 1 ALL = 1.5211 KES 1 KES = 0.6574 ALL
21 6 2025 1 ALL = 1.5211 KES 1 KES = 0.6574 ALL
22 6 2025 1 ALL = 1.5211 KES 1 KES = 0.6574 ALL
23 6 2025 1 ALL = 1.5125 KES 1 KES = 0.6612 ALL
24 6 2025 1 ALL = 1.5272 KES 1 KES = 0.6548 ALL
25 6 2025 1 ALL = 1.5296 KES 1 KES = 0.6538 ALL
26 6 2025 1 ALL = 1.5437 KES 1 KES = 0.6478 ALL
27 6 2025 1 ALL = 1.5441 KES 1 KES = 0.6476 ALL
28 6 2025 1 ALL = 1.5441 KES 1 KES = 0.6476 ALL
29 6 2025 1 ALL = 1.5441 KES 1 KES = 0.6476 ALL
30 6 2025 1 ALL = 1.5424 KES 1 KES = 0.6483 ALL

Jul 2025

日付ALL-KESKES-ALL
01 7 2025 1 ALL = 1.559 KES 1 KES = 0.6415 ALL
02 7 2025 1 ALL = 1.5559 KES 1 KES = 0.6427 ALL
03 7 2025 1 ALL = 1.5554 KES 1 KES = 0.6429 ALL
04 7 2025 1 ALL = 1.5543 KES 1 KES = 0.6434 ALL
05 7 2025 1 ALL = 1.554 KES 1 KES = 0.6435 ALL
06 7 2025 1 ALL = 1.554 KES 1 KES = 0.6435 ALL
07 7 2025 1 ALL = 1.5474 KES 1 KES = 0.6462 ALL
08 7 2025 1 ALL = 1.5474 KES 1 KES = 0.6462 ALL
09 7 2025 1 ALL = 1.5459 KES 1 KES = 0.6469 ALL
10 7 2025 1 ALL = 1.5515 KES 1 KES = 0.6445 ALL
11 7 2025 1 ALL = 1.5442 KES 1 KES = 0.6476 ALL
12 7 2025 1 ALL = 1.5442 KES 1 KES = 0.6476 ALL
13 7 2025 1 ALL = 1.5482 KES 1 KES = 0.6459 ALL
14 7 2025 1 ALL = 1.5458 KES 1 KES = 0.6469 ALL
15 7 2025 1 ALL = 1.5412 KES 1 KES = 0.6489 ALL
16 7 2025 1 ALL = 1.5351 KES 1 KES = 0.6514 ALL
17 7 2025 1 ALL = 1.5329 KES 1 KES = 0.6524 ALL
18 7 2025 1 ALL = 1.5409 KES 1 KES = 0.649 ALL
19 7 2025 1 ALL = 1.5409 KES 1 KES = 0.649 ALL
20 7 2025 1 ALL = 1.5409 KES 1 KES = 0.649 ALL
21 7 2025 1 ALL = 1.54 KES 1 KES = 0.6493 ALL
22 7 2025 1 ALL = 1.5549 KES 1 KES = 0.6431 ALL
23 7 2025 1 ALL = 1.5517 KES 1 KES = 0.6445 ALL
24 7 2025 1 ALL = 1.5561 KES 1 KES = 0.6426 ALL
25 7 2025 1 ALL = 1.5549 KES 1 KES = 0.6431 ALL
26 7 2025 1 ALL = 1.555 KES 1 KES = 0.6431 ALL
27 7 2025 1 ALL = 1.555 KES 1 KES = 0.6431 ALL
28 7 2025 1 ALL = 1.5445 KES 1 KES = 0.6475 ALL
29 7 2025 1 ALL = 1.5322 KES 1 KES = 0.6526 ALL
30 7 2025 1 ALL = 1.5288 KES 1 KES = 0.6541 ALL
31 7 2025 1 ALL = 1.5135 KES 1 KES = 0.6607 ALL

Aug 2025

日付ALL-KESKES-ALL
01 8 2025 1 ALL = 1.5121 KES 1 KES = 0.6613 ALL
02 8 2025 1 ALL = 1.5122 KES 1 KES = 0.6613 ALL
03 8 2025 1 ALL = 1.5122 KES 1 KES = 0.6613 ALL
04 8 2025 1 ALL = 1.535 KES 1 KES = 0.6515 ALL
05 8 2025 1 ALL = 1.5321 KES 1 KES = 0.6527 ALL
06 8 2025 1 ALL = 1.5441 KES 1 KES = 0.6476 ALL
07 8 2025 1 ALL = 1.5489 KES 1 KES = 0.6456 ALL
08 8 2025 1 ALL = 1.5447 KES 1 KES = 0.6474 ALL
09 8 2025 1 ALL = 1.546 KES 1 KES = 0.6468 ALL
10 8 2025 1 ALL = 1.5442 KES 1 KES = 0.6476 ALL
11 8 2025 1 ALL = 1.5472 KES 1 KES = 0.6463 ALL
12 8 2025 1 ALL = 1.5441 KES 1 KES = 0.6476 ALL
13 8 2025 1 ALL = 1.5556 KES 1 KES = 0.6428 ALL
14 8 2025 1 ALL = 1.5553 KES 1 KES = 0.643 ALL
15 8 2025 1 ALL = 1.5446 KES 1 KES = 0.6474 ALL
16 8 2025 1 ALL = 1.5453 KES 1 KES = 0.6471 ALL
17 8 2025 1 ALL = 1.5522 KES 1 KES = 0.6443 ALL
18 8 2025 1 ALL = 1.5514 KES 1 KES = 0.6446 ALL
19 8 2025 1 ALL = 1.5525 KES 1 KES = 0.6441 ALL
20 8 2025 1 ALL = 1.5492 KES 1 KES = 0.6455 ALL
21 8 2025 1 ALL = 1.5495 KES 1 KES = 0.6454 ALL
22 8 2025 1 ALL = 1.5434 KES 1 KES = 0.6479 ALL
23 8 2025 1 ALL = 1.5444 KES 1 KES = 0.6475 ALL
24 8 2025 1 ALL = 1.5431 KES 1 KES = 0.648 ALL
25 8 2025 1 ALL = 1.5526 KES 1 KES = 0.6441 ALL
26 8 2025 1 ALL = 1.5477 KES 1 KES = 0.6461 ALL
27 8 2025 1 ALL = 1.5353 KES 1 KES = 0.6513 ALL
28 8 2025 1 ALL = 1.5475 KES 1 KES = 0.6462 ALL
29 8 2025 1 ALL = 1.5402 KES 1 KES = 0.6493 ALL
30 8 2025 1 ALL = 1.5402 KES 1 KES = 0.6493 ALL
31 8 2025 1 ALL = 1.5402 KES 1 KES = 0.6493 ALL

Sep 2025

日付ALL-KESKES-ALL
01 9 2025 1 ALL = 1.5456 KES 1 KES = 0.647 ALL
02 9 2025 1 ALL = 1.5366 KES 1 KES = 0.6508 ALL
03 9 2025 1 ALL = 1.5416 KES 1 KES = 0.6487 ALL
04 9 2025 1 ALL = 1.5521 KES 1 KES = 0.6443 ALL

ALL-KESおよびKES-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ケニアシリング（KES）はケニアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやケニアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats