currencystats247.com

CurrencyStats247 > 為替レート > ALL-JPYおよびJPY-ALLの為替レート - 2026年

ALL-JPYおよびJPY-ALLの為替レート - 2026年

ALL-JPYおよびJPY-ALLの為替レート

下から2026年のALL-JPYおよびJPY-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 1.9208 JPY
1 JPY = 0.5206 ALL

Jan 2026

日付ALL-JPYJPY-ALL
01 1 2026 1 ALL = 1.9024 JPY 1 JPY = 0.5257 ALL
02 1 2026 1 ALL = 1.9026 JPY 1 JPY = 0.5256 ALL
03 1 2026 1 ALL = 1.9021 JPY 1 JPY = 0.5257 ALL
04 1 2026 1 ALL = 1.9021 JPY 1 JPY = 0.5257 ALL
05 1 2026 1 ALL = 1.8933 JPY 1 JPY = 0.5282 ALL
06 1 2026 1 ALL = 1.8948 JPY 1 JPY = 0.5278 ALL
07 1 2026 1 ALL = 1.8951 JPY 1 JPY = 0.5277 ALL
08 1 2026 1 ALL = 1.8941 JPY 1 JPY = 0.528 ALL
09 1 2026 1 ALL = 1.8995 JPY 1 JPY = 0.5265 ALL
10 1 2026 1 ALL = 1.9039 JPY 1 JPY = 0.5252 ALL
11 1 2026 1 ALL = 1.901 JPY 1 JPY = 0.526 ALL
12 1 2026 1 ALL = 1.9121 JPY 1 JPY = 0.523 ALL
13 1 2026 1 ALL = 1.9193 JPY 1 JPY = 0.521 ALL
14 1 2026 1 ALL = 1.9106 JPY 1 JPY = 0.5234 ALL
15 1 2026 1 ALL = 1.9087 JPY 1 JPY = 0.5239 ALL
16 1 2026 1 ALL = 1.9009 JPY 1 JPY = 0.5261 ALL
17 1 2026 1 ALL = 1.8986 JPY 1 JPY = 0.5267 ALL
18 1 2026 1 ALL = 1.8986 JPY 1 JPY = 0.5267 ALL
19 1 2026 1 ALL = 1.9046 JPY 1 JPY = 0.5251 ALL
20 1 2026 1 ALL = 1.9201 JPY 1 JPY = 0.5208 ALL
21 1 2026 1 ALL = 1.9174 JPY 1 JPY = 0.5215 ALL
22 1 2026 1 ALL = 1.9261 JPY 1 JPY = 0.5192 ALL
23 1 2026 1 ALL = 1.9223 JPY 1 JPY = 0.5202 ALL
24 1 2026 1 ALL = 1.9067 JPY 1 JPY = 0.5245 ALL
25 1 2026 1 ALL = 1.9067 JPY 1 JPY = 0.5245 ALL
26 1 2026 1 ALL = 1.89 JPY 1 JPY = 0.5291 ALL
27 1 2026 1 ALL = 1.8918 JPY 1 JPY = 0.5286 ALL
28 1 2026 1 ALL = 1.8887 JPY 1 JPY = 0.5295 ALL
29 1 2026 1 ALL = 1.8984 JPY 1 JPY = 0.5268 ALL
30 1 2026 1 ALL = 1.9037 JPY 1 JPY = 0.5253 ALL
31 1 2026 1 ALL = 1.8986 JPY 1 JPY = 0.5267 ALL

Feb 2026

日付ALL-JPYJPY-ALL
01 2 2026 1 ALL = 1.8979 JPY 1 JPY = 0.5269 ALL
02 2 2026 1 ALL = 1.8986 JPY 1 JPY = 0.5267 ALL
03 2 2026 1 ALL = 1.9046 JPY 1 JPY = 0.525 ALL
04 2 2026 1 ALL = 1.9161 JPY 1 JPY = 0.5219 ALL
05 2 2026 1 ALL = 1.9145 JPY 1 JPY = 0.5223 ALL
06 2 2026 1 ALL = 1.9186 JPY 1 JPY = 0.5212 ALL
07 2 2026 1 ALL = 1.9192 JPY 1 JPY = 0.5211 ALL
08 2 2026 1 ALL = 1.9252 JPY 1 JPY = 0.5194 ALL
09 2 2026 1 ALL = 1.925 JPY 1 JPY = 0.5195 ALL
10 2 2026 1 ALL = 1.9171 JPY 1 JPY = 0.5216 ALL
11 2 2026 1 ALL = 1.895 JPY 1 JPY = 0.5277 ALL
12 2 2026 1 ALL = 1.8915 JPY 1 JPY = 0.5287 ALL
13 2 2026 1 ALL = 1.8846 JPY 1 JPY = 0.5306 ALL
14 2 2026 1 ALL = 1.8794 JPY 1 JPY = 0.5321 ALL
15 2 2026 1 ALL = 1.8794 JPY 1 JPY = 0.5321 ALL
16 2 2026 1 ALL = 1.8851 JPY 1 JPY = 0.5305 ALL
17 2 2026 1 ALL = 1.8778 JPY 1 JPY = 0.5325 ALL
18 2 2026 1 ALL = 1.8872 JPY 1 JPY = 0.5299 ALL
19 2 2026 1 ALL = 1.8884 JPY 1 JPY = 0.5295 ALL
20 2 2026 1 ALL = 1.8944 JPY 1 JPY = 0.5279 ALL
21 2 2026 1 ALL = 1.8956 JPY 1 JPY = 0.5275 ALL
22 2 2026 1 ALL = 1.8956 JPY 1 JPY = 0.5275 ALL
23 2 2026 1 ALL = 1.8926 JPY 1 JPY = 0.5284 ALL
24 2 2026 1 ALL = 1.9071 JPY 1 JPY = 0.5243 ALL
25 2 2026 1 ALL = 1.9145 JPY 1 JPY = 0.5223 ALL
26 2 2026 1 ALL = 1.9123 JPY 1 JPY = 0.5229 ALL
27 2 2026 1 ALL = 1.9112 JPY 1 JPY = 0.5232 ALL
28 2 2026 1 ALL = 1.9155 JPY 1 JPY = 0.5221 ALL

Mar 2026

日付ALL-JPYJPY-ALL
01 3 2026 1 ALL = 1.9152 JPY 1 JPY = 0.5221 ALL
02 3 2026 1 ALL = 1.912 JPY 1 JPY = 0.523 ALL
03 3 2026 1 ALL = 1.8993 JPY 1 JPY = 0.5265 ALL
04 3 2026 1 ALL = 1.9021 JPY 1 JPY = 0.5257 ALL
05 3 2026 1 ALL = 1.9051 JPY 1 JPY = 0.5249 ALL
06 3 2026 1 ALL = 1.9025 JPY 1 JPY = 0.5256 ALL
07 3 2026 1 ALL = 1.9116 JPY 1 JPY = 0.5231 ALL
08 3 2026 1 ALL = 1.9116 JPY 1 JPY = 0.5231 ALL
09 3 2026 1 ALL = 1.908 JPY 1 JPY = 0.5241 ALL
10 3 2026 1 ALL = 1.911 JPY 1 JPY = 0.5233 ALL
11 3 2026 1 ALL = 1.9138 JPY 1 JPY = 0.5225 ALL
12 3 2026 1 ALL = 1.9077 JPY 1 JPY = 0.5242 ALL
13 3 2026 1 ALL = 1.9031 JPY 1 JPY = 0.5254 ALL
14 3 2026 1 ALL = 1.9085 JPY 1 JPY = 0.524 ALL
15 3 2026 1 ALL = 1.9085 JPY 1 JPY = 0.524 ALL
16 3 2026 1 ALL = 1.9016 JPY 1 JPY = 0.5259 ALL
17 3 2026 1 ALL = 1.9055 JPY 1 JPY = 0.5248 ALL
18 3 2026 1 ALL = 1.9138 JPY 1 JPY = 0.5225 ALL
19 3 2026 1 ALL = 1.8999 JPY 1 JPY = 0.5263 ALL
20 3 2026 1 ALL = 1.9143 JPY 1 JPY = 0.5224 ALL
21 3 2026 1 ALL = 1.9237 JPY 1 JPY = 0.5198 ALL
22 3 2026 1 ALL = 1.9237 JPY 1 JPY = 0.5198 ALL
23 3 2026 1 ALL = 1.9159 JPY 1 JPY = 0.5219 ALL
24 3 2026 1 ALL = 1.9163 JPY 1 JPY = 0.5218 ALL
25 3 2026 1 ALL = 1.9185 JPY 1 JPY = 0.5212 ALL
26 3 2026 1 ALL = 1.919 JPY 1 JPY = 0.5211 ALL
27 3 2026 1 ALL = 1.9146 JPY 1 JPY = 0.5223 ALL
28 3 2026 1 ALL = 1.9226 JPY 1 JPY = 0.5201 ALL
29 3 2026 1 ALL = 1.9267 JPY 1 JPY = 0.519 ALL
30 3 2026 1 ALL = 1.9081 JPY 1 JPY = 0.5241 ALL
31 3 2026 1 ALL = 1.9045 JPY 1 JPY = 0.5251 ALL

Apr 2026

日付ALL-JPYJPY-ALL
01 4 2026 1 ALL = 1.9158 JPY 1 JPY = 0.522 ALL
02 4 2026 1 ALL = 1.9185 JPY 1 JPY = 0.5212 ALL
03 4 2026 1 ALL = 1.9208 JPY 1 JPY = 0.5206 ALL
04 4 2026 1 ALL = 1.9219 JPY 1 JPY = 0.5203 ALL
05 4 2026 1 ALL = 1.9219 JPY 1 JPY = 0.5203 ALL
06 4 2026 1 ALL = 1.9207 JPY 1 JPY = 0.5206 ALL
07 4 2026 1 ALL = 1.924 JPY 1 JPY = 0.5197 ALL
08 4 2026 1 ALL = 1.9297 JPY 1 JPY = 0.5182 ALL
09 4 2026 1 ALL = 1.9369 JPY 1 JPY = 0.5163 ALL
10 4 2026 1 ALL = 1.9479 JPY 1 JPY = 0.5134 ALL
11 4 2026 1 ALL = 1.9513 JPY 1 JPY = 0.5125 ALL
12 4 2026 1 ALL = 1.95 JPY 1 JPY = 0.5128 ALL
13 4 2026 1 ALL = 1.9506 JPY 1 JPY = 0.5127 ALL
14 4 2026 1 ALL = 1.9589 JPY 1 JPY = 0.5105 ALL
15 4 2026 1 ALL = 1.9575 JPY 1 JPY = 0.5109 ALL
16 4 2026 1 ALL = 1.9593 JPY 1 JPY = 0.5104 ALL
17 4 2026 1 ALL = 1.9625 JPY 1 JPY = 0.5095 ALL
18 4 2026 1 ALL = 1.9517 JPY 1 JPY = 0.5124 ALL
19 4 2026 1 ALL = 1.9519 JPY 1 JPY = 0.5123 ALL
20 4 2026 1 ALL = 1.9586 JPY 1 JPY = 0.5106 ALL
21 4 2026 1 ALL = 1.9577 JPY 1 JPY = 0.5108 ALL
22 4 2026 1 ALL = 1.9587 JPY 1 JPY = 0.5105 ALL
23 4 2026 1 ALL = 1.9579 JPY 1 JPY = 0.5107 ALL
24 4 2026 1 ALL = 1.9554 JPY 1 JPY = 0.5114 ALL
25 4 2026 1 ALL = 1.9578 JPY 1 JPY = 0.5108 ALL
26 4 2026 1 ALL = 1.9579 JPY 1 JPY = 0.5107 ALL
27 4 2026 1 ALL = 1.9575 JPY 1 JPY = 0.5109 ALL
28 4 2026 1 ALL = 1.9543 JPY 1 JPY = 0.5117 ALL
29 4 2026 1 ALL = 1.9562 JPY 1 JPY = 0.5112 ALL
30 4 2026 1 ALL = 1.9141 JPY 1 JPY = 0.5224 ALL

May 2026

日付ALL-JPYJPY-ALL
01 5 2026 1 ALL = 1.9214 JPY 1 JPY = 0.5205 ALL
02 5 2026 1 ALL = 1.9285 JPY 1 JPY = 0.5186 ALL
03 5 2026 1 ALL = 1.9285 JPY 1 JPY = 0.5186 ALL
04 5 2026 1 ALL = 1.9155 JPY 1 JPY = 0.522 ALL
05 5 2026 1 ALL = 1.9274 JPY 1 JPY = 0.5188 ALL
06 5 2026 1 ALL = 1.9221 JPY 1 JPY = 0.5203 ALL
07 5 2026 1 ALL = 1.927 JPY 1 JPY = 0.519 ALL
08 5 2026 1 ALL = 1.933 JPY 1 JPY = 0.5173 ALL
09 5 2026 1 ALL = 1.9372 JPY 1 JPY = 0.5162 ALL
10 5 2026 1 ALL = 1.9367 JPY 1 JPY = 0.5163 ALL
11 5 2026 1 ALL = 1.9398 JPY 1 JPY = 0.5155 ALL
12 5 2026 1 ALL = 1.939 JPY 1 JPY = 0.5157 ALL
13 5 2026 1 ALL = 1.9362 JPY 1 JPY = 0.5165 ALL
14 5 2026 1 ALL = 1.9359 JPY 1 JPY = 0.5166 ALL
15 5 2026 1 ALL = 1.9323 JPY 1 JPY = 0.5175 ALL
16 5 2026 1 ALL = 1.931 JPY 1 JPY = 0.5179 ALL
17 5 2026 1 ALL = 1.931 JPY 1 JPY = 0.5179 ALL
18 5 2026 1 ALL = 1.9364 JPY 1 JPY = 0.5164 ALL
19 5 2026 1 ALL = 1.9392 JPY 1 JPY = 0.5157 ALL
20 5 2026 1 ALL = 1.9352 JPY 1 JPY = 0.5167 ALL
21 5 2026 1 ALL = 1.9373 JPY 1 JPY = 0.5162 ALL
22 5 2026 1 ALL = 1.933 JPY 1 JPY = 0.5173 ALL
23 5 2026 1 ALL = 1.9364 JPY 1 JPY = 0.5164 ALL
24 5 2026 1 ALL = 1.9364 JPY 1 JPY = 0.5164 ALL
25 5 2026 1 ALL = 1.9368 JPY 1 JPY = 0.5163 ALL
26 5 2026 1 ALL = 1.9429 JPY 1 JPY = 0.5147 ALL
27 5 2026 1 ALL = 1.9474 JPY 1 JPY = 0.5135 ALL
28 5 2026 1 ALL = 1.9389 JPY 1 JPY = 0.5158 ALL
29 5 2026 1 ALL = 1.9423 JPY 1 JPY = 0.5149 ALL
30 5 2026 1 ALL = 1.9465 JPY 1 JPY = 0.5138 ALL
31 5 2026 1 ALL = 1.9463 JPY 1 JPY = 0.5138 ALL

Jun 2026

日付ALL-JPYJPY-ALL
01 6 2026 1 ALL = 1.9479 JPY 1 JPY = 0.5134 ALL
02 6 2026 1 ALL = 1.9529 JPY 1 JPY = 0.5121 ALL
03 6 2026 1 ALL = 1.9494 JPY 1 JPY = 0.513 ALL

Jul 2026

日付ALL-JPYJPY-ALL
01 7 2026 1 ALL = 1.9703 JPY 1 JPY = 0.5075 ALL
02 7 2026 1 ALL = 1.9592 JPY 1 JPY = 0.5104 ALL
03 7 2026 1 ALL = 1.9645 JPY 1 JPY = 0.509 ALL

ALL-JPYおよびJPY-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats