currencystats247.com

CurrencyStats247 > 為替レート > ALL-JPYおよびJPY-ALLの為替レート - 2024年

ALL-JPYおよびJPY-ALLの為替レート - 2024年

ALL-JPYおよびJPY-ALLの為替レート

下から2024年のALL-JPYおよびJPY-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2024の平均
1 ALL = 1.626 JPY
1 JPY = 0.615 ALL

Jan 2024

日付ALL-JPYJPY-ALL
01 1 2024 1 ALL = 1.5036 JPY 1 JPY = 0.6651 ALL
02 1 2024 1 ALL = 1.4975 JPY 1 JPY = 0.6678 ALL
03 1 2024 1 ALL = 1.5096 JPY 1 JPY = 0.6624 ALL
04 1 2024 1 ALL = 1.5177 JPY 1 JPY = 0.6589 ALL
05 1 2024 1 ALL = 1.5179 JPY 1 JPY = 0.6588 ALL
06 1 2024 1 ALL = 1.5182 JPY 1 JPY = 0.6587 ALL
07 1 2024 1 ALL = 1.5182 JPY 1 JPY = 0.6587 ALL
08 1 2024 1 ALL = 1.5151 JPY 1 JPY = 0.66 ALL
09 1 2024 1 ALL = 1.5093 JPY 1 JPY = 0.6626 ALL
10 1 2024 1 ALL = 1.5261 JPY 1 JPY = 0.6553 ALL
11 1 2024 1 ALL = 1.5358 JPY 1 JPY = 0.6511 ALL
12 1 2024 1 ALL = 1.5315 JPY 1 JPY = 0.6529 ALL
13 1 2024 1 ALL = 1.5282 JPY 1 JPY = 0.6544 ALL
14 1 2024 1 ALL = 1.5282 JPY 1 JPY = 0.6544 ALL
15 1 2024 1 ALL = 1.5404 JPY 1 JPY = 0.6492 ALL
16 1 2024 1 ALL = 1.5416 JPY 1 JPY = 0.6487 ALL
17 1 2024 1 ALL = 1.5498 JPY 1 JPY = 0.6452 ALL
18 1 2024 1 ALL = 1.5522 JPY 1 JPY = 0.6442 ALL
19 1 2024 1 ALL = 1.5512 JPY 1 JPY = 0.6447 ALL
20 1 2024 1 ALL = 1.5548 JPY 1 JPY = 0.6432 ALL
21 1 2024 1 ALL = 1.5571 JPY 1 JPY = 0.6422 ALL
22 1 2024 1 ALL = 1.5503 JPY 1 JPY = 0.6451 ALL
23 1 2024 1 ALL = 1.549 JPY 1 JPY = 0.6456 ALL
24 1 2024 1 ALL = 1.542 JPY 1 JPY = 0.6485 ALL
25 1 2024 1 ALL = 1.5483 JPY 1 JPY = 0.6459 ALL
26 1 2024 1 ALL = 1.5449 JPY 1 JPY = 0.6473 ALL
27 1 2024 1 ALL = 1.5485 JPY 1 JPY = 0.6458 ALL
28 1 2024 1 ALL = 1.5485 JPY 1 JPY = 0.6458 ALL
29 1 2024 1 ALL = 1.5416 JPY 1 JPY = 0.6487 ALL
30 1 2024 1 ALL = 1.5405 JPY 1 JPY = 0.6491 ALL
31 1 2024 1 ALL = 1.5412 JPY 1 JPY = 0.6488 ALL

Feb 2024

日付ALL-JPYJPY-ALL
01 2 2024 1 ALL = 1.528 JPY 1 JPY = 0.6545 ALL
02 2 2024 1 ALL = 1.5313 JPY 1 JPY = 0.653 ALL
03 2 2024 1 ALL = 1.5512 JPY 1 JPY = 0.6447 ALL
04 2 2024 1 ALL = 1.5512 JPY 1 JPY = 0.6447 ALL
05 2 2024 1 ALL = 1.5352 JPY 1 JPY = 0.6514 ALL
06 2 2024 1 ALL = 1.5315 JPY 1 JPY = 0.653 ALL
07 2 2024 1 ALL = 1.5316 JPY 1 JPY = 0.6529 ALL
08 2 2024 1 ALL = 1.5404 JPY 1 JPY = 0.6492 ALL
09 2 2024 1 ALL = 1.5472 JPY 1 JPY = 0.6463 ALL
10 2 2024 1 ALL = 1.5473 JPY 1 JPY = 0.6463 ALL
11 2 2024 1 ALL = 1.5473 JPY 1 JPY = 0.6463 ALL
12 2 2024 1 ALL = 1.5452 JPY 1 JPY = 0.6472 ALL
13 2 2024 1 ALL = 1.5497 JPY 1 JPY = 0.6453 ALL
14 2 2024 1 ALL = 1.5518 JPY 1 JPY = 0.6444 ALL
15 2 2024 1 ALL = 1.5518 JPY 1 JPY = 0.6444 ALL
16 2 2024 1 ALL = 1.5589 JPY 1 JPY = 0.6415 ALL
17 2 2024 1 ALL = 1.5608 JPY 1 JPY = 0.6407 ALL
18 2 2024 1 ALL = 1.5586 JPY 1 JPY = 0.6416 ALL
19 2 2024 1 ALL = 1.558 JPY 1 JPY = 0.6419 ALL
20 2 2024 1 ALL = 1.5609 JPY 1 JPY = 0.6406 ALL
21 2 2024 1 ALL = 1.5602 JPY 1 JPY = 0.6409 ALL
22 2 2024 1 ALL = 1.5744 JPY 1 JPY = 0.6352 ALL
23 2 2024 1 ALL = 1.5688 JPY 1 JPY = 0.6374 ALL
24 2 2024 1 ALL = 1.5718 JPY 1 JPY = 0.6362 ALL
25 2 2024 1 ALL = 1.5718 JPY 1 JPY = 0.6362 ALL
26 2 2024 1 ALL = 1.5747 JPY 1 JPY = 0.635 ALL
27 2 2024 1 ALL = 1.5711 JPY 1 JPY = 0.6365 ALL
28 2 2024 1 ALL = 1.5697 JPY 1 JPY = 0.6371 ALL
29 2 2024 1 ALL = 1.5634 JPY 1 JPY = 0.6396 ALL

Mar 2024

日付ALL-JPYJPY-ALL
01 3 2024 1 ALL = 1.5679 JPY 1 JPY = 0.6378 ALL
02 3 2024 1 ALL = 1.5653 JPY 1 JPY = 0.6389 ALL
03 3 2024 1 ALL = 1.5673 JPY 1 JPY = 0.638 ALL
04 3 2024 1 ALL = 1.5709 JPY 1 JPY = 0.6366 ALL
05 3 2024 1 ALL = 1.5674 JPY 1 JPY = 0.638 ALL
06 3 2024 1 ALL = 1.5674 JPY 1 JPY = 0.638 ALL
07 3 2024 1 ALL = 1.5512 JPY 1 JPY = 0.6447 ALL
08 3 2024 1 ALL = 1.5496 JPY 1 JPY = 0.6453 ALL
09 3 2024 1 ALL = 1.5496 JPY 1 JPY = 0.6453 ALL
10 3 2024 1 ALL = 1.5496 JPY 1 JPY = 0.6453 ALL
11 3 2024 1 ALL = 1.5475 JPY 1 JPY = 0.6462 ALL
12 3 2024 1 ALL = 1.5574 JPY 1 JPY = 0.6421 ALL
13 3 2024 1 ALL = 1.5605 JPY 1 JPY = 0.6408 ALL
14 3 2024 1 ALL = 1.5608 JPY 1 JPY = 0.6407 ALL
15 3 2024 1 ALL = 1.5651 JPY 1 JPY = 0.6389 ALL
16 3 2024 1 ALL = 1.5678 JPY 1 JPY = 0.6378 ALL
17 3 2024 1 ALL = 1.5678 JPY 1 JPY = 0.6378 ALL
18 3 2024 1 ALL = 1.5718 JPY 1 JPY = 0.6362 ALL
19 3 2024 1 ALL = 1.5811 JPY 1 JPY = 0.6325 ALL
20 3 2024 1 ALL = 1.5987 JPY 1 JPY = 0.6255 ALL
21 3 2024 1 ALL = 1.6082 JPY 1 JPY = 0.6218 ALL
22 3 2024 1 ALL = 1.5928 JPY 1 JPY = 0.6278 ALL
23 3 2024 1 ALL = 1.6003 JPY 1 JPY = 0.6249 ALL
24 3 2024 1 ALL = 1.6003 JPY 1 JPY = 0.6249 ALL
25 3 2024 1 ALL = 1.5909 JPY 1 JPY = 0.6286 ALL
26 3 2024 1 ALL = 1.5939 JPY 1 JPY = 0.6274 ALL
27 3 2024 1 ALL = 1.5664 JPY 1 JPY = 0.6384 ALL
28 3 2024 1 ALL = 1.5795 JPY 1 JPY = 0.6331 ALL
29 3 2024 1 ALL = 1.5872 JPY 1 JPY = 0.6301 ALL
30 3 2024 1 ALL = 1.5905 JPY 1 JPY = 0.6287 ALL
31 3 2024 1 ALL = 1.5905 JPY 1 JPY = 0.6287 ALL

Apr 2024

日付ALL-JPYJPY-ALL
01 4 2024 1 ALL = 1.5892 JPY 1 JPY = 0.6292 ALL
02 4 2024 1 ALL = 1.5844 JPY 1 JPY = 0.6311 ALL
03 4 2024 1 ALL = 1.5973 JPY 1 JPY = 0.626 ALL
04 4 2024 1 ALL = 1.6066 JPY 1 JPY = 0.6224 ALL
05 4 2024 1 ALL = 1.6007 JPY 1 JPY = 0.6247 ALL
06 4 2024 1 ALL = 1.6055 JPY 1 JPY = 0.6229 ALL
07 4 2024 1 ALL = 1.6055 JPY 1 JPY = 0.6229 ALL
08 4 2024 1 ALL = 1.6093 JPY 1 JPY = 0.6214 ALL
09 4 2024 1 ALL = 1.6185 JPY 1 JPY = 0.6178 ALL
10 4 2024 1 ALL = 1.617 JPY 1 JPY = 0.6184 ALL
11 4 2024 1 ALL = 1.6181 JPY 1 JPY = 0.618 ALL
12 4 2024 1 ALL = 1.6114 JPY 1 JPY = 0.6206 ALL
13 4 2024 1 ALL = 1.61 JPY 1 JPY = 0.6211 ALL
14 4 2024 1 ALL = 1.616 JPY 1 JPY = 0.6188 ALL
15 4 2024 1 ALL = 1.6292 JPY 1 JPY = 0.6138 ALL
16 4 2024 1 ALL = 1.628 JPY 1 JPY = 0.6142 ALL
17 4 2024 1 ALL = 1.6178 JPY 1 JPY = 0.6181 ALL
18 4 2024 1 ALL = 1.6245 JPY 1 JPY = 0.6156 ALL
19 4 2024 1 ALL = 1.6267 JPY 1 JPY = 0.6147 ALL
20 4 2024 1 ALL = 1.6308 JPY 1 JPY = 0.6132 ALL
21 4 2024 1 ALL = 1.6308 JPY 1 JPY = 0.6132 ALL
22 4 2024 1 ALL = 1.6277 JPY 1 JPY = 0.6143 ALL
23 4 2024 1 ALL = 1.6366 JPY 1 JPY = 0.611 ALL
24 4 2024 1 ALL = 1.643 JPY 1 JPY = 0.6086 ALL
25 4 2024 1 ALL = 1.6551 JPY 1 JPY = 0.6042 ALL
26 4 2024 1 ALL = 1.6693 JPY 1 JPY = 0.599 ALL
27 4 2024 1 ALL = 1.6776 JPY 1 JPY = 0.5961 ALL
28 4 2024 1 ALL = 1.6776 JPY 1 JPY = 0.5961 ALL
29 4 2024 1 ALL = 1.6643 JPY 1 JPY = 0.6009 ALL
30 4 2024 1 ALL = 1.6731 JPY 1 JPY = 0.5977 ALL

May 2024

日付ALL-JPYJPY-ALL
01 5 2024 1 ALL = 1.6811 JPY 1 JPY = 0.5949 ALL
02 5 2024 1 ALL = 1.6477 JPY 1 JPY = 0.6069 ALL
03 5 2024 1 ALL = 1.6383 JPY 1 JPY = 0.6104 ALL
04 5 2024 1 ALL = 1.6399 JPY 1 JPY = 0.6098 ALL
05 5 2024 1 ALL = 1.6399 JPY 1 JPY = 0.6098 ALL
06 5 2024 1 ALL = 1.647 JPY 1 JPY = 0.6072 ALL
07 5 2024 1 ALL = 1.6534 JPY 1 JPY = 0.6048 ALL
08 5 2024 1 ALL = 1.6578 JPY 1 JPY = 0.6032 ALL
09 5 2024 1 ALL = 1.6623 JPY 1 JPY = 0.6016 ALL
10 5 2024 1 ALL = 1.6688 JPY 1 JPY = 0.5992 ALL
11 5 2024 1 ALL = 1.6692 JPY 1 JPY = 0.5991 ALL
12 5 2024 1 ALL = 1.6706 JPY 1 JPY = 0.5986 ALL
13 5 2024 1 ALL = 1.6723 JPY 1 JPY = 0.598 ALL
14 5 2024 1 ALL = 1.6806 JPY 1 JPY = 0.595 ALL
15 5 2024 1 ALL = 1.6765 JPY 1 JPY = 0.5965 ALL
16 5 2024 1 ALL = 1.6775 JPY 1 JPY = 0.5961 ALL
17 5 2024 1 ALL = 1.6827 JPY 1 JPY = 0.5943 ALL
18 5 2024 1 ALL = 1.6894 JPY 1 JPY = 0.5919 ALL
19 5 2024 1 ALL = 1.6894 JPY 1 JPY = 0.5919 ALL
20 5 2024 1 ALL = 1.6861 JPY 1 JPY = 0.5931 ALL
21 5 2024 1 ALL = 1.693 JPY 1 JPY = 0.5907 ALL
22 5 2024 1 ALL = 1.69 JPY 1 JPY = 0.5917 ALL
23 5 2024 1 ALL = 1.6933 JPY 1 JPY = 0.5906 ALL
24 5 2024 1 ALL = 1.6952 JPY 1 JPY = 0.5899 ALL
25 5 2024 1 ALL = 1.6967 JPY 1 JPY = 0.5894 ALL
26 5 2024 1 ALL = 1.6967 JPY 1 JPY = 0.5894 ALL
27 5 2024 1 ALL = 1.696 JPY 1 JPY = 0.5896 ALL
28 5 2024 1 ALL = 1.6941 JPY 1 JPY = 0.5903 ALL
29 5 2024 1 ALL = 1.6898 JPY 1 JPY = 0.5918 ALL
30 5 2024 1 ALL = 1.6778 JPY 1 JPY = 0.596 ALL
31 5 2024 1 ALL = 1.6931 JPY 1 JPY = 0.5906 ALL

Jun 2024

日付ALL-JPYJPY-ALL
01 6 2024 1 ALL = 1.6951 JPY 1 JPY = 0.5899 ALL
02 6 2024 1 ALL = 1.6951 JPY 1 JPY = 0.5899 ALL
03 6 2024 1 ALL = 1.6945 JPY 1 JPY = 0.5901 ALL
04 6 2024 1 ALL = 1.6756 JPY 1 JPY = 0.5968 ALL
05 6 2024 1 ALL = 1.6885 JPY 1 JPY = 0.5922 ALL
06 6 2024 1 ALL = 1.6961 JPY 1 JPY = 0.5896 ALL
07 6 2024 1 ALL = 1.6884 JPY 1 JPY = 0.5923 ALL
08 6 2024 1 ALL = 1.6895 JPY 1 JPY = 0.5919 ALL
09 6 2024 1 ALL = 1.6895 JPY 1 JPY = 0.5919 ALL
10 6 2024 1 ALL = 1.6795 JPY 1 JPY = 0.5954 ALL
11 6 2024 1 ALL = 1.6793 JPY 1 JPY = 0.5955 ALL
12 6 2024 1 ALL = 1.685 JPY 1 JPY = 0.5935 ALL
13 6 2024 1 ALL = 1.6877 JPY 1 JPY = 0.5925 ALL
14 6 2024 1 ALL = 1.6707 JPY 1 JPY = 0.5986 ALL
15 6 2024 1 ALL = 1.6787 JPY 1 JPY = 0.5957 ALL
16 6 2024 1 ALL = 1.6787 JPY 1 JPY = 0.5957 ALL
17 6 2024 1 ALL = 1.6841 JPY 1 JPY = 0.5938 ALL
18 6 2024 1 ALL = 1.6868 JPY 1 JPY = 0.5928 ALL
19 6 2024 1 ALL = 1.6914 JPY 1 JPY = 0.5912 ALL
20 6 2024 1 ALL = 1.6935 JPY 1 JPY = 0.5905 ALL
21 6 2024 1 ALL = 1.6933 JPY 1 JPY = 0.5906 ALL
22 6 2024 1 ALL = 1.7062 JPY 1 JPY = 0.5861 ALL
23 6 2024 1 ALL = 1.7062 JPY 1 JPY = 0.5861 ALL
24 6 2024 1 ALL = 1.7075 JPY 1 JPY = 0.5856 ALL
25 6 2024 1 ALL = 1.7051 JPY 1 JPY = 0.5865 ALL
26 6 2024 1 ALL = 1.7084 JPY 1 JPY = 0.5853 ALL
27 6 2024 1 ALL = 1.7133 JPY 1 JPY = 0.5837 ALL
28 6 2024 1 ALL = 1.7139 JPY 1 JPY = 0.5835 ALL
29 6 2024 1 ALL = 1.7168 JPY 1 JPY = 0.5825 ALL
30 6 2024 1 ALL = 1.7186 JPY 1 JPY = 0.5819 ALL

Jul 2024

日付ALL-JPYJPY-ALL
01 7 2024 1 ALL = 1.7272 JPY 1 JPY = 0.579 ALL
02 7 2024 1 ALL = 1.7268 JPY 1 JPY = 0.5791 ALL
03 7 2024 1 ALL = 1.7356 JPY 1 JPY = 0.5762 ALL
04 7 2024 1 ALL = 1.732 JPY 1 JPY = 0.5774 ALL
05 7 2024 1 ALL = 1.7358 JPY 1 JPY = 0.5761 ALL
06 7 2024 1 ALL = 1.7407 JPY 1 JPY = 0.5745 ALL
07 7 2024 1 ALL = 1.7407 JPY 1 JPY = 0.5745 ALL
08 7 2024 1 ALL = 1.7381 JPY 1 JPY = 0.5753 ALL
09 7 2024 1 ALL = 1.7372 JPY 1 JPY = 0.5756 ALL
10 7 2024 1 ALL = 1.7421 JPY 1 JPY = 0.574 ALL
11 7 2024 1 ALL = 1.745 JPY 1 JPY = 0.5731 ALL
12 7 2024 1 ALL = 1.721 JPY 1 JPY = 0.5811 ALL
13 7 2024 1 ALL = 1.714 JPY 1 JPY = 0.5834 ALL
14 7 2024 1 ALL = 1.7173 JPY 1 JPY = 0.5823 ALL
15 7 2024 1 ALL = 1.7196 JPY 1 JPY = 0.5815 ALL
16 7 2024 1 ALL = 1.7208 JPY 1 JPY = 0.5811 ALL
17 7 2024 1 ALL = 1.7072 JPY 1 JPY = 0.5858 ALL
18 7 2024 1 ALL = 1.7053 JPY 1 JPY = 0.5864 ALL
19 7 2024 1 ALL = 1.7103 JPY 1 JPY = 0.5847 ALL
20 7 2024 1 ALL = 1.7101 JPY 1 JPY = 0.5848 ALL
21 7 2024 1 ALL = 1.7096 JPY 1 JPY = 0.5849 ALL
22 7 2024 1 ALL = 1.7029 JPY 1 JPY = 0.5872 ALL
23 7 2024 1 ALL = 1.6923 JPY 1 JPY = 0.5909 ALL
24 7 2024 1 ALL = 1.6621 JPY 1 JPY = 0.6017 ALL
25 7 2024 1 ALL = 1.6505 JPY 1 JPY = 0.6059 ALL
26 7 2024 1 ALL = 1.6685 JPY 1 JPY = 0.5993 ALL
27 7 2024 1 ALL = 1.6624 JPY 1 JPY = 0.6016 ALL
28 7 2024 1 ALL = 1.662 JPY 1 JPY = 0.6017 ALL
29 7 2024 1 ALL = 1.6638 JPY 1 JPY = 0.601 ALL
30 7 2024 1 ALL = 1.674 JPY 1 JPY = 0.5974 ALL
31 7 2024 1 ALL = 1.6238 JPY 1 JPY = 0.6158 ALL

Aug 2024

日付ALL-JPYJPY-ALL
01 8 2024 1 ALL = 1.6252 JPY 1 JPY = 0.6153 ALL
02 8 2024 1 ALL = 1.6099 JPY 1 JPY = 0.6212 ALL
03 8 2024 1 ALL = 1.5986 JPY 1 JPY = 0.6255 ALL
04 8 2024 1 ALL = 1.5986 JPY 1 JPY = 0.6255 ALL
05 8 2024 1 ALL = 1.5548 JPY 1 JPY = 0.6432 ALL
06 8 2024 1 ALL = 1.5797 JPY 1 JPY = 0.633 ALL
07 8 2024 1 ALL = 1.6026 JPY 1 JPY = 0.624 ALL
08 8 2024 1 ALL = 1.5937 JPY 1 JPY = 0.6275 ALL
09 8 2024 1 ALL = 1.602 JPY 1 JPY = 0.6242 ALL
10 8 2024 1 ALL = 1.5729 JPY 1 JPY = 0.6358 ALL
11 8 2024 1 ALL = 1.6016 JPY 1 JPY = 0.6244 ALL
12 8 2024 1 ALL = 1.6132 JPY 1 JPY = 0.6199 ALL
13 8 2024 1 ALL = 1.613 JPY 1 JPY = 0.62 ALL
14 8 2024 1 ALL = 1.6208 JPY 1 JPY = 0.617 ALL
15 8 2024 1 ALL = 1.6235 JPY 1 JPY = 0.616 ALL
16 8 2024 1 ALL = 1.6291 JPY 1 JPY = 0.6138 ALL
17 8 2024 1 ALL = 1.6307 JPY 1 JPY = 0.6132 ALL
18 8 2024 1 ALL = 1.6314 JPY 1 JPY = 0.613 ALL
19 8 2024 1 ALL = 1.6164 JPY 1 JPY = 0.6187 ALL
20 8 2024 1 ALL = 1.6273 JPY 1 JPY = 0.6145 ALL
21 8 2024 1 ALL = 1.6268 JPY 1 JPY = 0.6147 ALL
22 8 2024 1 ALL = 1.6288 JPY 1 JPY = 0.614 ALL
23 8 2024 1 ALL = 1.6183 JPY 1 JPY = 0.618 ALL
24 8 2024 1 ALL = 1.6137 JPY 1 JPY = 0.6197 ALL
25 8 2024 1 ALL = 1.6136 JPY 1 JPY = 0.6197 ALL
26 8 2024 1 ALL = 1.6083 JPY 1 JPY = 0.6218 ALL
27 8 2024 1 ALL = 1.6119 JPY 1 JPY = 0.6204 ALL
28 8 2024 1 ALL = 1.6053 JPY 1 JPY = 0.623 ALL
29 8 2024 1 ALL = 1.6061 JPY 1 JPY = 0.6226 ALL
30 8 2024 1 ALL = 1.6153 JPY 1 JPY = 0.6191 ALL
31 8 2024 1 ALL = 1.6218 JPY 1 JPY = 0.6166 ALL

Sep 2024

日付ALL-JPYJPY-ALL
01 9 2024 1 ALL = 1.6222 JPY 1 JPY = 0.6165 ALL
02 9 2024 1 ALL = 1.6297 JPY 1 JPY = 0.6136 ALL
03 9 2024 1 ALL = 1.6157 JPY 1 JPY = 0.6189 ALL
04 9 2024 1 ALL = 1.6091 JPY 1 JPY = 0.6215 ALL
05 9 2024 1 ALL = 1.5982 JPY 1 JPY = 0.6257 ALL
06 9 2024 1 ALL = 1.5953 JPY 1 JPY = 0.6268 ALL
07 9 2024 1 ALL = 1.5848 JPY 1 JPY = 0.631 ALL
08 9 2024 1 ALL = 1.5848 JPY 1 JPY = 0.631 ALL
09 9 2024 1 ALL = 1.5899 JPY 1 JPY = 0.629 ALL
10 9 2024 1 ALL = 1.5845 JPY 1 JPY = 0.6311 ALL
11 9 2024 1 ALL = 1.5732 JPY 1 JPY = 0.6357 ALL
12 9 2024 1 ALL = 1.5775 JPY 1 JPY = 0.6339 ALL
13 9 2024 1 ALL = 1.5718 JPY 1 JPY = 0.6362 ALL
14 9 2024 1 ALL = 1.5703 JPY 1 JPY = 0.6368 ALL
15 9 2024 1 ALL = 1.5705 JPY 1 JPY = 0.6368 ALL
16 9 2024 1 ALL = 1.565 JPY 1 JPY = 0.639 ALL
17 9 2024 1 ALL = 1.5768 JPY 1 JPY = 0.6342 ALL
18 9 2024 1 ALL = 1.5915 JPY 1 JPY = 0.6283 ALL
19 9 2024 1 ALL = 1.6051 JPY 1 JPY = 0.623 ALL
20 9 2024 1 ALL = 1.6202 JPY 1 JPY = 0.6172 ALL
21 9 2024 1 ALL = 1.6196 JPY 1 JPY = 0.6174 ALL
22 9 2024 1 ALL = 1.6196 JPY 1 JPY = 0.6174 ALL
23 9 2024 1 ALL = 1.6132 JPY 1 JPY = 0.6199 ALL
24 9 2024 1 ALL = 1.6176 JPY 1 JPY = 0.6182 ALL
25 9 2024 1 ALL = 1.6296 JPY 1 JPY = 0.6137 ALL
26 9 2024 1 ALL = 1.6254 JPY 1 JPY = 0.6152 ALL
27 9 2024 1 ALL = 1.6162 JPY 1 JPY = 0.6187 ALL
28 9 2024 1 ALL = 1.6108 JPY 1 JPY = 0.6208 ALL
29 9 2024 1 ALL = 1.6108 JPY 1 JPY = 0.6208 ALL
30 9 2024 1 ALL = 1.6159 JPY 1 JPY = 0.6188 ALL

Oct 2024

日付ALL-JPYJPY-ALL
01 10 2024 1 ALL = 1.6137 JPY 1 JPY = 0.6197 ALL
02 10 2024 1 ALL = 1.6205 JPY 1 JPY = 0.6171 ALL
03 10 2024 1 ALL = 1.6383 JPY 1 JPY = 0.6104 ALL
04 10 2024 1 ALL = 1.6369 JPY 1 JPY = 0.6109 ALL
05 10 2024 1 ALL = 1.6534 JPY 1 JPY = 0.6048 ALL
06 10 2024 1 ALL = 1.6534 JPY 1 JPY = 0.6048 ALL
07 10 2024 1 ALL = 1.6452 JPY 1 JPY = 0.6078 ALL
08 10 2024 1 ALL = 1.6472 JPY 1 JPY = 0.6071 ALL
09 10 2024 1 ALL = 1.6529 JPY 1 JPY = 0.605 ALL
10 10 2024 1 ALL = 1.65 JPY 1 JPY = 0.606 ALL
11 10 2024 1 ALL = 1.649 JPY 1 JPY = 0.6064 ALL
12 10 2024 1 ALL = 1.654 JPY 1 JPY = 0.6046 ALL
13 10 2024 1 ALL = 1.654 JPY 1 JPY = 0.6046 ALL
14 10 2024 1 ALL = 1.655 JPY 1 JPY = 0.6042 ALL
15 10 2024 1 ALL = 1.6472 JPY 1 JPY = 0.6071 ALL
16 10 2024 1 ALL = 1.6491 JPY 1 JPY = 0.6064 ALL
17 10 2024 1 ALL = 1.6464 JPY 1 JPY = 0.6074 ALL
18 10 2024 1 ALL = 1.6492 JPY 1 JPY = 0.6063 ALL
19 10 2024 1 ALL = 1.648 JPY 1 JPY = 0.6068 ALL
20 10 2024 1 ALL = 1.648 JPY 1 JPY = 0.6068 ALL
21 10 2024 1 ALL = 1.649 JPY 1 JPY = 0.6064 ALL
22 10 2024 1 ALL = 1.6537 JPY 1 JPY = 0.6047 ALL
23 10 2024 1 ALL = 1.6724 JPY 1 JPY = 0.5979 ALL
24 10 2024 1 ALL = 1.6641 JPY 1 JPY = 0.6009 ALL
25 10 2024 1 ALL = 1.6684 JPY 1 JPY = 0.5994 ALL
26 10 2024 1 ALL = 1.6688 JPY 1 JPY = 0.5992 ALL
27 10 2024 1 ALL = 1.6688 JPY 1 JPY = 0.5992 ALL
28 10 2024 1 ALL = 1.679 JPY 1 JPY = 0.5956 ALL
29 10 2024 1 ALL = 1.6877 JPY 1 JPY = 0.5925 ALL
30 10 2024 1 ALL = 1.6886 JPY 1 JPY = 0.5922 ALL
31 10 2024 1 ALL = 1.6904 JPY 1 JPY = 0.5916 ALL

Nov 2024

日付ALL-JPYJPY-ALL
01 11 2024 1 ALL = 1.6808 JPY 1 JPY = 0.5949 ALL
02 11 2024 1 ALL = 1.6899 JPY 1 JPY = 0.5917 ALL
03 11 2024 1 ALL = 1.6926 JPY 1 JPY = 0.5908 ALL
04 11 2024 1 ALL = 1.6847 JPY 1 JPY = 0.5936 ALL
05 11 2024 1 ALL = 1.6902 JPY 1 JPY = 0.5916 ALL
06 11 2024 1 ALL = 1.6811 JPY 1 JPY = 0.5948 ALL
07 11 2024 1 ALL = 1.6837 JPY 1 JPY = 0.5939 ALL
08 11 2024 1 ALL = 1.6738 JPY 1 JPY = 0.5975 ALL
09 11 2024 1 ALL = 1.667 JPY 1 JPY = 0.5999 ALL
10 11 2024 1 ALL = 1.667 JPY 1 JPY = 0.5999 ALL
11 11 2024 1 ALL = 1.671 JPY 1 JPY = 0.5984 ALL
12 11 2024 1 ALL = 1.6665 JPY 1 JPY = 0.6001 ALL
13 11 2024 1 ALL = 1.6779 JPY 1 JPY = 0.596 ALL
14 11 2024 1 ALL = 1.6726 JPY 1 JPY = 0.5979 ALL
15 11 2024 1 ALL = 1.6721 JPY 1 JPY = 0.598 ALL
16 11 2024 1 ALL = 1.6591 JPY 1 JPY = 0.6027 ALL
17 11 2024 1 ALL = 1.6588 JPY 1 JPY = 0.6028 ALL
18 11 2024 1 ALL = 1.6663 JPY 1 JPY = 0.6001 ALL
19 11 2024 1 ALL = 1.6547 JPY 1 JPY = 0.6043 ALL
20 11 2024 1 ALL = 1.675 JPY 1 JPY = 0.597 ALL
21 11 2024 1 ALL = 1.6662 JPY 1 JPY = 0.6002 ALL

ALL-JPYおよびJPY-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。日本円（JPY）は日本で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアや日本の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats