currencystats247.com

CurrencyStats247 > 為替レート > ALL-JODおよびJOD-ALLの為替レート - 2025年

ALL-JODおよびJOD-ALLの為替レート - 2025年

ALL-JODおよびJOD-ALLの為替レート

下から2025年のALL-JODおよびJOD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0078 JOD
1 JOD = 128.6379 ALL

Jan 2025

日付ALL-JODJOD-ALL
01 1 2025 1 ALL = 0.0076 JOD 1 JOD = 132.4027 ALL
02 1 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8305 ALL
03 1 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2934 ALL
04 1 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
05 1 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0413 ALL
06 1 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1024 ALL
07 1 2025 1 ALL = 0.0075 JOD 1 JOD = 132.8039 ALL
08 1 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7211 ALL
09 1 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5234 ALL
10 1 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4304 ALL
11 1 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
12 1 2025 1 ALL = 0.0074 JOD 1 JOD = 135.0054 ALL
13 1 2025 1 ALL = 0.0074 JOD 1 JOD = 135.8804 ALL
14 1 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2145 ALL
15 1 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3508 ALL
16 1 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5865 ALL
17 1 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4912 ALL
18 1 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
19 1 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4477 ALL
20 1 2025 1 ALL = 0.0074 JOD 1 JOD = 134.6373 ALL
21 1 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8586 ALL
22 1 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1396 ALL
23 1 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3197 ALL
24 1 2025 1 ALL = 0.0076 JOD 1 JOD = 132.347 ALL
25 1 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
26 1 2025 1 ALL = 0.0076 JOD 1 JOD = 132.0419 ALL
27 1 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3067 ALL
28 1 2025 1 ALL = 0.0075 JOD 1 JOD = 133.863 ALL
29 1 2025 1 ALL = 0.0074 JOD 1 JOD = 135.5417 ALL
30 1 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3585 ALL
31 1 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3965 ALL

Feb 2025

日付ALL-JODJOD-ALL
01 2 2025 1 ALL = 0.0074 JOD 1 JOD = 135.3962 ALL
02 2 2025 1 ALL = 0.0074 JOD 1 JOD = 135.6216 ALL
03 2 2025 1 ALL = 0.0073 JOD 1 JOD = 136.3623 ALL
04 2 2025 1 ALL = 0.0074 JOD 1 JOD = 135.2952 ALL
05 2 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0409 ALL
06 2 2025 1 ALL = 0.0074 JOD 1 JOD = 134.3463 ALL
07 2 2025 1 ALL = 0.0074 JOD 1 JOD = 134.2774 ALL
08 2 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
09 2 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7918 ALL
10 2 2025 1 ALL = 0.0074 JOD 1 JOD = 135.7446 ALL
11 2 2025 1 ALL = 0.0074 JOD 1 JOD = 135.234 ALL
12 2 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4052 ALL
13 2 2025 1 ALL = 0.0075 JOD 1 JOD = 134.0565 ALL
14 2 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3528 ALL
15 2 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
16 2 2025 1 ALL = 0.0075 JOD 1 JOD = 132.9085 ALL
17 2 2025 1 ALL = 0.0075 JOD 1 JOD = 133.1926 ALL
18 2 2025 1 ALL = 0.0075 JOD 1 JOD = 133.5957 ALL
19 2 2025 1 ALL = 0.0075 JOD 1 JOD = 133.9943 ALL
20 2 2025 1 ALL = 0.0075 JOD 1 JOD = 133.8271 ALL
21 2 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3791 ALL
22 2 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
23 2 2025 1 ALL = 0.0075 JOD 1 JOD = 133.384 ALL
24 2 2025 1 ALL = 0.0075 JOD 1 JOD = 133.3923 ALL
25 2 2025 1 ALL = 0.0075 JOD 1 JOD = 132.7886 ALL
26 2 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4039 ALL
27 2 2025 1 ALL = 0.0075 JOD 1 JOD = 133.4202 ALL
28 2 2025 1 ALL = 0.0074 JOD 1 JOD = 134.4011 ALL

Mar 2025

日付ALL-JODJOD-ALL
01 3 2025 1 ALL = 0.0074 JOD 1 JOD = 134.5881 ALL
02 3 2025 1 ALL = 0.0074 JOD 1 JOD = 134.7243 ALL
03 3 2025 1 ALL = 0.0075 JOD 1 JOD = 133.7404 ALL
04 3 2025 1 ALL = 0.0076 JOD 1 JOD = 132.3497 ALL
05 3 2025 1 ALL = 0.0076 JOD 1 JOD = 130.7503 ALL
06 3 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4648 ALL
07 3 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1474 ALL
08 3 2025 1 ALL = 0.0077 JOD 1 JOD = 129.303 ALL
09 3 2025 1 ALL = 0.0077 JOD 1 JOD = 129.2365 ALL
10 3 2025 1 ALL = 0.0077 JOD 1 JOD = 129.1321 ALL
11 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6525 ALL
12 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.5765 ALL
13 3 2025 1 ALL = 0.0077 JOD 1 JOD = 129.041 ALL
14 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6339 ALL
15 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
16 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4139 ALL
17 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.3864 ALL
18 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.24 ALL
19 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.2877 ALL
20 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.8063 ALL
21 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.4157 ALL
22 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
23 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.1024 ALL
24 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.6698 ALL
25 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.753 ALL
26 3 2025 1 ALL = 0.0077 JOD 1 JOD = 129.3008 ALL
27 3 2025 1 ALL = 0.0077 JOD 1 JOD = 130.2648 ALL
28 3 2025 1 ALL = 0.0077 JOD 1 JOD = 130.1207 ALL
29 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
30 3 2025 1 ALL = 0.0078 JOD 1 JOD = 128.7362 ALL
31 3 2025 1 ALL = 0.0077 JOD 1 JOD = 129.4531 ALL

Apr 2025

日付ALL-JODJOD-ALL
01 4 2025 1 ALL = 0.0077 JOD 1 JOD = 129.7728 ALL
02 4 2025 1 ALL = 0.0077 JOD 1 JOD = 129.6434 ALL
03 4 2025 1 ALL = 0.0079 JOD 1 JOD = 126.6861 ALL
04 4 2025 1 ALL = 0.0079 JOD 1 JOD = 126.48 ALL
05 4 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5582 ALL
06 4 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5582 ALL
07 4 2025 1 ALL = 0.0078 JOD 1 JOD = 127.6827 ALL
08 4 2025 1 ALL = 0.0078 JOD 1 JOD = 127.5149 ALL
09 4 2025 1 ALL = 0.0079 JOD 1 JOD = 126.0314 ALL
10 4 2025 1 ALL = 0.0079 JOD 1 JOD = 125.9532 ALL
11 4 2025 1 ALL = 0.0081 JOD 1 JOD = 123.7523 ALL
12 4 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4517 ALL
13 4 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4631 ALL
14 4 2025 1 ALL = 0.0081 JOD 1 JOD = 123.4226 ALL
15 4 2025 1 ALL = 0.0081 JOD 1 JOD = 123.6394 ALL
16 4 2025 1 ALL = 0.0081 JOD 1 JOD = 123.3591 ALL
17 4 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0255 ALL
18 4 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0438 ALL
19 4 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0428 ALL
20 4 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0428 ALL
21 4 2025 1 ALL = 0.0081 JOD 1 JOD = 123.0438 ALL
22 4 2025 1 ALL = 0.0083 JOD 1 JOD = 121.177 ALL
23 4 2025 1 ALL = 0.0082 JOD 1 JOD = 122.0413 ALL
24 4 2025 1 ALL = 0.0082 JOD 1 JOD = 122.2493 ALL
25 4 2025 1 ALL = 0.0082 JOD 1 JOD = 122.628 ALL
26 4 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8366 ALL
27 4 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8367 ALL
28 4 2025 1 ALL = 0.0081 JOD 1 JOD = 122.8653 ALL
29 4 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3385 ALL
30 4 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3395 ALL

May 2025

日付ALL-JODJOD-ALL
01 5 2025 1 ALL = 0.0081 JOD 1 JOD = 122.7592 ALL
02 5 2025 1 ALL = 0.0082 JOD 1 JOD = 122.6641 ALL
03 5 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9233 ALL
04 5 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9233 ALL
05 5 2025 1 ALL = 0.0082 JOD 1 JOD = 121.7329 ALL
06 5 2025 1 ALL = 0.0082 JOD 1 JOD = 121.9428 ALL
07 5 2025 1 ALL = 0.0082 JOD 1 JOD = 121.7118 ALL
08 5 2025 1 ALL = 0.0082 JOD 1 JOD = 122.5508 ALL
09 5 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1669 ALL
10 5 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1494 ALL
11 5 2025 1 ALL = 0.0081 JOD 1 JOD = 123.1388 ALL
12 5 2025 1 ALL = 0.008 JOD 1 JOD = 124.5491 ALL
13 5 2025 1 ALL = 0.008 JOD 1 JOD = 124.7258 ALL
14 5 2025 1 ALL = 0.0081 JOD 1 JOD = 123.849 ALL
15 5 2025 1 ALL = 0.0081 JOD 1 JOD = 123.8116 ALL
16 5 2025 1 ALL = 0.0081 JOD 1 JOD = 123.5045 ALL
17 5 2025 1 ALL = 0.0081 JOD 1 JOD = 123.9784 ALL
18 5 2025 1 ALL = 0.0081 JOD 1 JOD = 123.9784 ALL
19 5 2025 1 ALL = 0.0082 JOD 1 JOD = 122.642 ALL
20 5 2025 1 ALL = 0.0081 JOD 1 JOD = 122.9651 ALL
21 5 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8476 ALL
22 5 2025 1 ALL = 0.0082 JOD 1 JOD = 122.305 ALL
23 5 2025 1 ALL = 0.0082 JOD 1 JOD = 122.0554 ALL
24 5 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8006 ALL
25 5 2025 1 ALL = 0.0082 JOD 1 JOD = 121.8006 ALL
26 5 2025 1 ALL = 0.0082 JOD 1 JOD = 121.5811 ALL
27 5 2025 1 ALL = 0.0082 JOD 1 JOD = 121.9226 ALL
28 5 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3948 ALL
29 5 2025 1 ALL = 0.0081 JOD 1 JOD = 123.2081 ALL
30 5 2025 1 ALL = 0.0082 JOD 1 JOD = 122.511 ALL
31 5 2025 1 ALL = 0.0082 JOD 1 JOD = 122.5058 ALL

Jun 2025

日付ALL-JODJOD-ALL
01 6 2025 1 ALL = 0.0082 JOD 1 JOD = 122.3401 ALL
02 6 2025 1 ALL = 0.0082 JOD 1 JOD = 121.3957 ALL
03 6 2025 1 ALL = 0.0082 JOD 1 JOD = 121.5744 ALL
04 6 2025 1 ALL = 0.0082 JOD 1 JOD = 121.6581 ALL
05 6 2025 1 ALL = 0.0083 JOD 1 JOD = 121.0202 ALL
06 6 2025 1 ALL = 0.0082 JOD 1 JOD = 121.2844 ALL

ALL-JODおよびJOD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ヨルダン・ディナール（JOD）はヨルダンで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやヨルダンの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats