currencystats247.com

CurrencyStats247 > 為替レート > ALL-JMDおよびJMD-ALLの為替レート - 2025年

ALL-JMDおよびJMD-ALLの為替レート - 2025年

ALL-JMDおよびJMD-ALLの為替レート

下から2025年のALL-JMDおよびJMD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 1.7295 JMD
1 JMD = 0.5782 ALL

Jan 2025

日付ALL-JMDJMD-ALL
01 1 2025 1 ALL = 1.6566 JMD 1 JMD = 0.6036 ALL
02 1 2025 1 ALL = 1.6394 JMD 1 JMD = 0.61 ALL
03 1 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
04 1 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
05 1 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
06 1 2025 1 ALL = 1.6545 JMD 1 JMD = 0.6044 ALL
07 1 2025 1 ALL = 1.6612 JMD 1 JMD = 0.602 ALL
08 1 2025 1 ALL = 1.6407 JMD 1 JMD = 0.6095 ALL
09 1 2025 1 ALL = 1.6432 JMD 1 JMD = 0.6086 ALL
10 1 2025 1 ALL = 1.6444 JMD 1 JMD = 0.6081 ALL
11 1 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
12 1 2025 1 ALL = 1.6445 JMD 1 JMD = 0.6081 ALL
13 1 2025 1 ALL = 1.6271 JMD 1 JMD = 0.6146 ALL
14 1 2025 1 ALL = 1.6348 JMD 1 JMD = 0.6117 ALL
15 1 2025 1 ALL = 1.6401 JMD 1 JMD = 0.6097 ALL
16 1 2025 1 ALL = 1.649 JMD 1 JMD = 0.6064 ALL
17 1 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
18 1 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
19 1 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
20 1 2025 1 ALL = 1.6572 JMD 1 JMD = 0.6034 ALL
21 1 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
22 1 2025 1 ALL = 1.66 JMD 1 JMD = 0.6024 ALL
23 1 2025 1 ALL = 1.6629 JMD 1 JMD = 0.6013 ALL
24 1 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
25 1 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
26 1 2025 1 ALL = 1.6761 JMD 1 JMD = 0.5966 ALL
27 1 2025 1 ALL = 1.6772 JMD 1 JMD = 0.5962 ALL
28 1 2025 1 ALL = 1.6601 JMD 1 JMD = 0.6024 ALL
29 1 2025 1 ALL = 1.6376 JMD 1 JMD = 0.6106 ALL
30 1 2025 1 ALL = 1.642 JMD 1 JMD = 0.609 ALL
31 1 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL

Feb 2025

日付ALL-JMDJMD-ALL
01 2 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
02 2 2025 1 ALL = 1.6418 JMD 1 JMD = 0.6091 ALL
03 2 2025 1 ALL = 1.6286 JMD 1 JMD = 0.614 ALL
04 2 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
05 2 2025 1 ALL = 1.6613 JMD 1 JMD = 0.602 ALL
06 2 2025 1 ALL = 1.6595 JMD 1 JMD = 0.6026 ALL
07 2 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
08 2 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
09 2 2025 1 ALL = 1.6599 JMD 1 JMD = 0.6024 ALL
10 2 2025 1 ALL = 1.6423 JMD 1 JMD = 0.6089 ALL
11 2 2025 1 ALL = 1.6409 JMD 1 JMD = 0.6094 ALL
12 2 2025 1 ALL = 1.6515 JMD 1 JMD = 0.6055 ALL
13 2 2025 1 ALL = 1.6516 JMD 1 JMD = 0.6055 ALL
14 2 2025 1 ALL = 1.6696 JMD 1 JMD = 0.5989 ALL
15 2 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
16 2 2025 1 ALL = 1.6697 JMD 1 JMD = 0.5989 ALL
17 2 2025 1 ALL = 1.6721 JMD 1 JMD = 0.5981 ALL
18 2 2025 1 ALL = 1.6668 JMD 1 JMD = 0.6 ALL
19 2 2025 1 ALL = 1.6559 JMD 1 JMD = 0.6039 ALL
20 2 2025 1 ALL = 1.6624 JMD 1 JMD = 0.6016 ALL
21 2 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
22 2 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
23 2 2025 1 ALL = 1.6683 JMD 1 JMD = 0.5994 ALL
24 2 2025 1 ALL = 1.666 JMD 1 JMD = 0.6002 ALL
25 2 2025 1 ALL = 1.6727 JMD 1 JMD = 0.5978 ALL
26 2 2025 1 ALL = 1.6657 JMD 1 JMD = 0.6003 ALL
27 2 2025 1 ALL = 1.6607 JMD 1 JMD = 0.6022 ALL
28 2 2025 1 ALL = 1.6528 JMD 1 JMD = 0.6051 ALL

Mar 2025

日付ALL-JMDJMD-ALL
01 3 2025 1 ALL = 1.6508 JMD 1 JMD = 0.6058 ALL
02 3 2025 1 ALL = 1.6379 JMD 1 JMD = 0.6105 ALL
03 3 2025 1 ALL = 1.6542 JMD 1 JMD = 0.6045 ALL
04 3 2025 1 ALL = 1.6712 JMD 1 JMD = 0.5984 ALL
05 3 2025 1 ALL = 1.6903 JMD 1 JMD = 0.5916 ALL
06 3 2025 1 ALL = 1.7069 JMD 1 JMD = 0.5858 ALL
07 3 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
08 3 2025 1 ALL = 1.7064 JMD 1 JMD = 0.586 ALL
09 3 2025 1 ALL = 1.7119 JMD 1 JMD = 0.5841 ALL
10 3 2025 1 ALL = 1.7155 JMD 1 JMD = 0.5829 ALL
11 3 2025 1 ALL = 1.7192 JMD 1 JMD = 0.5817 ALL
12 3 2025 1 ALL = 1.724 JMD 1 JMD = 0.5801 ALL
13 3 2025 1 ALL = 1.7239 JMD 1 JMD = 0.5801 ALL
14 3 2025 1 ALL = 1.722 JMD 1 JMD = 0.5807 ALL
15 3 2025 1 ALL = 1.7159 JMD 1 JMD = 0.5828 ALL
16 3 2025 1 ALL = 1.7148 JMD 1 JMD = 0.5831 ALL
17 3 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
18 3 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
19 3 2025 1 ALL = 1.7204 JMD 1 JMD = 0.5813 ALL
20 3 2025 1 ALL = 1.714 JMD 1 JMD = 0.5834 ALL
21 3 2025 1 ALL = 1.72 JMD 1 JMD = 0.5814 ALL
22 3 2025 1 ALL = 1.7189 JMD 1 JMD = 0.5818 ALL
23 3 2025 1 ALL = 1.7265 JMD 1 JMD = 0.5792 ALL
24 3 2025 1 ALL = 1.719 JMD 1 JMD = 0.5817 ALL
25 3 2025 1 ALL = 1.7157 JMD 1 JMD = 0.5829 ALL
26 3 2025 1 ALL = 1.7132 JMD 1 JMD = 0.5837 ALL
27 3 2025 1 ALL = 1.6985 JMD 1 JMD = 0.5887 ALL
28 3 2025 1 ALL = 1.7039 JMD 1 JMD = 0.5869 ALL
29 3 2025 1 ALL = 1.7208 JMD 1 JMD = 0.5811 ALL
30 3 2025 1 ALL = 1.725 JMD 1 JMD = 0.5797 ALL
31 3 2025 1 ALL = 1.7139 JMD 1 JMD = 0.5835 ALL

Apr 2025

日付ALL-JMDJMD-ALL
01 4 2025 1 ALL = 1.7014 JMD 1 JMD = 0.5878 ALL
02 4 2025 1 ALL = 1.7175 JMD 1 JMD = 0.5822 ALL
03 4 2025 1 ALL = 1.7347 JMD 1 JMD = 0.5765 ALL
04 4 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
05 4 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
06 4 2025 1 ALL = 1.7549 JMD 1 JMD = 0.5698 ALL
07 4 2025 1 ALL = 1.7431 JMD 1 JMD = 0.5737 ALL
08 4 2025 1 ALL = 1.7448 JMD 1 JMD = 0.5731 ALL
09 4 2025 1 ALL = 1.7684 JMD 1 JMD = 0.5655 ALL
10 4 2025 1 ALL = 1.7684 JMD 1 JMD = 0.5655 ALL
11 4 2025 1 ALL = 1.8017 JMD 1 JMD = 0.555 ALL
12 4 2025 1 ALL = 1.8069 JMD 1 JMD = 0.5534 ALL
13 4 2025 1 ALL = 1.8017 JMD 1 JMD = 0.555 ALL
14 4 2025 1 ALL = 1.8023 JMD 1 JMD = 0.5549 ALL
15 4 2025 1 ALL = 1.8056 JMD 1 JMD = 0.5538 ALL
16 4 2025 1 ALL = 1.8097 JMD 1 JMD = 0.5526 ALL
17 4 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
18 4 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
19 4 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
20 4 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
21 4 2025 1 ALL = 1.81 JMD 1 JMD = 0.5525 ALL
22 4 2025 1 ALL = 1.8439 JMD 1 JMD = 0.5423 ALL
23 4 2025 1 ALL = 1.8259 JMD 1 JMD = 0.5477 ALL
24 4 2025 1 ALL = 1.8258 JMD 1 JMD = 0.5477 ALL
25 4 2025 1 ALL = 1.8199 JMD 1 JMD = 0.5495 ALL
26 4 2025 1 ALL = 1.8168 JMD 1 JMD = 0.5504 ALL
27 4 2025 1 ALL = 1.8168 JMD 1 JMD = 0.5504 ALL
28 4 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
29 4 2025 1 ALL = 1.8252 JMD 1 JMD = 0.5479 ALL
30 4 2025 1 ALL = 1.8238 JMD 1 JMD = 0.5483 ALL

May 2025

日付ALL-JMDJMD-ALL
01 5 2025 1 ALL = 1.8239 JMD 1 JMD = 0.5483 ALL
02 5 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
03 5 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
04 5 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
05 5 2025 1 ALL = 1.8352 JMD 1 JMD = 0.5449 ALL
06 5 2025 1 ALL = 1.8317 JMD 1 JMD = 0.5459 ALL
07 5 2025 1 ALL = 1.8382 JMD 1 JMD = 0.544 ALL
08 5 2025 1 ALL = 1.8237 JMD 1 JMD = 0.5483 ALL
09 5 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
10 5 2025 1 ALL = 1.819 JMD 1 JMD = 0.5497 ALL
11 5 2025 1 ALL = 1.8185 JMD 1 JMD = 0.5499 ALL
12 5 2025 1 ALL = 1.7956 JMD 1 JMD = 0.5569 ALL
13 5 2025 1 ALL = 1.7997 JMD 1 JMD = 0.5556 ALL
14 5 2025 1 ALL = 1.8189 JMD 1 JMD = 0.5498 ALL
15 5 2025 1 ALL = 1.8162 JMD 1 JMD = 0.5506 ALL
16 5 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
17 5 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
18 5 2025 1 ALL = 1.8187 JMD 1 JMD = 0.5498 ALL
19 5 2025 1 ALL = 1.833 JMD 1 JMD = 0.5456 ALL
20 5 2025 1 ALL = 1.823 JMD 1 JMD = 0.5486 ALL
21 5 2025 1 ALL = 1.8397 JMD 1 JMD = 0.5436 ALL
22 5 2025 1 ALL = 1.8305 JMD 1 JMD = 0.5463 ALL
23 5 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
24 5 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
25 5 2025 1 ALL = 1.837 JMD 1 JMD = 0.5444 ALL
26 5 2025 1 ALL = 1.8453 JMD 1 JMD = 0.5419 ALL
27 5 2025 1 ALL = 1.8399 JMD 1 JMD = 0.5435 ALL
28 5 2025 1 ALL = 1.8364 JMD 1 JMD = 0.5446 ALL
29 5 2025 1 ALL = 1.8246 JMD 1 JMD = 0.5481 ALL
30 5 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL
31 5 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL

Jun 2025

日付ALL-JMDJMD-ALL
01 6 2025 1 ALL = 1.8341 JMD 1 JMD = 0.5452 ALL
02 6 2025 1 ALL = 1.8537 JMD 1 JMD = 0.5394 ALL
03 6 2025 1 ALL = 1.8515 JMD 1 JMD = 0.5401 ALL
04 6 2025 1 ALL = 1.8485 JMD 1 JMD = 0.541 ALL
05 6 2025 1 ALL = 1.8586 JMD 1 JMD = 0.5381 ALL
06 6 2025 1 ALL = 1.8574 JMD 1 JMD = 0.5384 ALL

ALL-JMDおよびJMD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ジャマイカドル（JMD）はジャマイカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやジャマイカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats