currencystats247.com

CurrencyStats247 > 為替レート > ALL-IQDおよびIQD-ALLの為替レート - 2026年

ALL-IQDおよびIQD-ALLの為替レート - 2026年

ALL-IQDおよびIQD-ALLの為替レート

下から2026年のALL-IQDおよびIQD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 15.9476 IQD
1 IQD = 0.0627 ALL

Jan 2026

日付ALL-IQDIQD-ALL
01 1 2026 1 ALL = 15.8977 IQD 1 IQD = 0.0629 ALL
02 1 2026 1 ALL = 15.8823 IQD 1 IQD = 0.063 ALL
03 1 2026 1 ALL = 15.8823 IQD 1 IQD = 0.063 ALL
04 1 2026 1 ALL = 15.8823 IQD 1 IQD = 0.063 ALL
05 1 2026 1 ALL = 15.8465 IQD 1 IQD = 0.0631 ALL
06 1 2026 1 ALL = 15.8661 IQD 1 IQD = 0.063 ALL
07 1 2026 1 ALL = 15.8684 IQD 1 IQD = 0.063 ALL
08 1 2026 1 ALL = 15.8397 IQD 1 IQD = 0.0631 ALL
09 1 2026 1 ALL = 15.7858 IQD 1 IQD = 0.0633 ALL
10 1 2026 1 ALL = 15.7974 IQD 1 IQD = 0.0633 ALL
11 1 2026 1 ALL = 15.7858 IQD 1 IQD = 0.0633 ALL
12 1 2026 1 ALL = 15.8614 IQD 1 IQD = 0.063 ALL
13 1 2026 1 ALL = 15.8328 IQD 1 IQD = 0.0632 ALL
14 1 2026 1 ALL = 15.7861 IQD 1 IQD = 0.0633 ALL
15 1 2026 1 ALL = 15.7641 IQD 1 IQD = 0.0634 ALL
16 1 2026 1 ALL = 15.7415 IQD 1 IQD = 0.0635 ALL
17 1 2026 1 ALL = 15.7415 IQD 1 IQD = 0.0635 ALL
18 1 2026 1 ALL = 15.7415 IQD 1 IQD = 0.0635 ALL
19 1 2026 1 ALL = 15.7854 IQD 1 IQD = 0.0633 ALL
20 1 2026 1 ALL = 15.928 IQD 1 IQD = 0.0628 ALL
21 1 2026 1 ALL = 15.9102 IQD 1 IQD = 0.0629 ALL
22 1 2026 1 ALL = 15.9034 IQD 1 IQD = 0.0629 ALL
23 1 2026 1 ALL = 15.9149 IQD 1 IQD = 0.0628 ALL
24 1 2026 1 ALL = 15.9182 IQD 1 IQD = 0.0628 ALL
25 1 2026 1 ALL = 15.9182 IQD 1 IQD = 0.0628 ALL
26 1 2026 1 ALL = 16.0694 IQD 1 IQD = 0.0622 ALL
27 1 2026 1 ALL = 16.1231 IQD 1 IQD = 0.062 ALL
28 1 2026 1 ALL = 16.2214 IQD 1 IQD = 0.0616 ALL
29 1 2026 1 ALL = 16.2214 IQD 1 IQD = 0.0616 ALL
30 1 2026 1 ALL = 16.1962 IQD 1 IQD = 0.0617 ALL
31 1 2026 1 ALL = 16.079 IQD 1 IQD = 0.0622 ALL

Feb 2026

日付ALL-IQDIQD-ALL
01 2 2026 1 ALL = 16.1932 IQD 1 IQD = 0.0618 ALL
02 2 2026 1 ALL = 16.0733 IQD 1 IQD = 0.0622 ALL
03 2 2026 1 ALL = 15.9927 IQD 1 IQD = 0.0625 ALL
04 2 2026 1 ALL = 16.0166 IQD 1 IQD = 0.0624 ALL
05 2 2026 1 ALL = 15.9854 IQD 1 IQD = 0.0626 ALL
06 2 2026 1 ALL = 15.9969 IQD 1 IQD = 0.0625 ALL
07 2 2026 1 ALL = 15.9992 IQD 1 IQD = 0.0625 ALL
08 2 2026 1 ALL = 15.9969 IQD 1 IQD = 0.0625 ALL
09 2 2026 1 ALL = 16.1128 IQD 1 IQD = 0.0621 ALL
10 2 2026 1 ALL = 16.1847 IQD 1 IQD = 0.0618 ALL
11 2 2026 1 ALL = 16.1708 IQD 1 IQD = 0.0618 ALL
12 2 2026 1 ALL = 16.1415 IQD 1 IQD = 0.062 ALL
13 2 2026 1 ALL = 16.1073 IQD 1 IQD = 0.0621 ALL
14 2 2026 1 ALL = 16.1078 IQD 1 IQD = 0.0621 ALL
15 2 2026 1 ALL = 16.1078 IQD 1 IQD = 0.0621 ALL
16 2 2026 1 ALL = 16.1059 IQD 1 IQD = 0.0621 ALL
17 2 2026 1 ALL = 16.0694 IQD 1 IQD = 0.0622 ALL
18 2 2026 1 ALL = 16.0913 IQD 1 IQD = 0.0621 ALL
19 2 2026 1 ALL = 16.006 IQD 1 IQD = 0.0625 ALL
20 2 2026 1 ALL = 15.9836 IQD 1 IQD = 0.0626 ALL
21 2 2026 1 ALL = 15.9834 IQD 1 IQD = 0.0626 ALL
22 2 2026 1 ALL = 15.9834 IQD 1 IQD = 0.0626 ALL
23 2 2026 1 ALL = 15.9833 IQD 1 IQD = 0.0626 ALL
24 2 2026 1 ALL = 16.0281 IQD 1 IQD = 0.0624 ALL
25 2 2026 1 ALL = 15.9965 IQD 1 IQD = 0.0625 ALL
26 2 2026 1 ALL = 16.0492 IQD 1 IQD = 0.0623 ALL
27 2 2026 1 ALL = 16.0519 IQD 1 IQD = 0.0623 ALL
28 2 2026 1 ALL = 16.0519 IQD 1 IQD = 0.0623 ALL

Mar 2026

日付ALL-IQDIQD-ALL
01 3 2026 1 ALL = 16.0519 IQD 1 IQD = 0.0623 ALL
02 3 2026 1 ALL = 15.9532 IQD 1 IQD = 0.0627 ALL
03 3 2026 1 ALL = 15.7897 IQD 1 IQD = 0.0633 ALL
04 3 2026 1 ALL = 15.8392 IQD 1 IQD = 0.0631 ALL
05 3 2026 1 ALL = 15.8495 IQD 1 IQD = 0.0631 ALL
06 3 2026 1 ALL = 15.7883 IQD 1 IQD = 0.0633 ALL
07 3 2026 1 ALL = 15.7863 IQD 1 IQD = 0.0633 ALL
08 3 2026 1 ALL = 15.7863 IQD 1 IQD = 0.0633 ALL
09 3 2026 1 ALL = 15.7804 IQD 1 IQD = 0.0634 ALL
10 3 2026 1 ALL = 15.8736 IQD 1 IQD = 0.063 ALL
11 3 2026 1 ALL = 15.8136 IQD 1 IQD = 0.0632 ALL
12 3 2026 1 ALL = 15.7445 IQD 1 IQD = 0.0635 ALL
13 3 2026 1 ALL = 15.65 IQD 1 IQD = 0.0639 ALL
14 3 2026 1 ALL = 15.65 IQD 1 IQD = 0.0639 ALL
15 3 2026 1 ALL = 15.65 IQD 1 IQD = 0.0639 ALL
16 3 2026 1 ALL = 15.6646 IQD 1 IQD = 0.0638 ALL
17 3 2026 1 ALL = 15.6862 IQD 1 IQD = 0.0638 ALL
18 3 2026 1 ALL = 15.7727 IQD 1 IQD = 0.0634 ALL
19 3 2026 1 ALL = 15.6766 IQD 1 IQD = 0.0638 ALL
20 3 2026 1 ALL = 15.7984 IQD 1 IQD = 0.0633 ALL
21 3 2026 1 ALL = 15.7989 IQD 1 IQD = 0.0633 ALL
22 3 2026 1 ALL = 15.7989 IQD 1 IQD = 0.0633 ALL
23 3 2026 1 ALL = 15.7795 IQD 1 IQD = 0.0634 ALL
24 3 2026 1 ALL = 15.8138 IQD 1 IQD = 0.0632 ALL
25 3 2026 1 ALL = 15.8204 IQD 1 IQD = 0.0632 ALL
26 3 2026 1 ALL = 15.7342 IQD 1 IQD = 0.0636 ALL
27 3 2026 1 ALL = 15.6951 IQD 1 IQD = 0.0637 ALL
28 3 2026 1 ALL = 15.7121 IQD 1 IQD = 0.0636 ALL
29 3 2026 1 ALL = 15.695 IQD 1 IQD = 0.0637 ALL
30 3 2026 1 ALL = 15.67 IQD 1 IQD = 0.0638 ALL
31 3 2026 1 ALL = 15.6375 IQD 1 IQD = 0.0639 ALL

Apr 2026

日付ALL-IQDIQD-ALL
01 4 2026 1 ALL = 15.8444 IQD 1 IQD = 0.0631 ALL
02 4 2026 1 ALL = 15.7362 IQD 1 IQD = 0.0635 ALL
03 4 2026 1 ALL = 15.7349 IQD 1 IQD = 0.0636 ALL
04 4 2026 1 ALL = 15.7349 IQD 1 IQD = 0.0636 ALL
05 4 2026 1 ALL = 15.7349 IQD 1 IQD = 0.0636 ALL
06 4 2026 1 ALL = 15.7349 IQD 1 IQD = 0.0636 ALL
07 4 2026 1 ALL = 15.7752 IQD 1 IQD = 0.0634 ALL
08 4 2026 1 ALL = 15.9613 IQD 1 IQD = 0.0627 ALL
09 4 2026 1 ALL = 15.9519 IQD 1 IQD = 0.0627 ALL
10 4 2026 1 ALL = 16.027 IQD 1 IQD = 0.0624 ALL
11 4 2026 1 ALL = 16.0251 IQD 1 IQD = 0.0624 ALL
12 4 2026 1 ALL = 16.0251 IQD 1 IQD = 0.0624 ALL
13 4 2026 1 ALL = 15.9873 IQD 1 IQD = 0.0625 ALL
14 4 2026 1 ALL = 16.157 IQD 1 IQD = 0.0619 ALL
15 4 2026 1 ALL = 16.1296 IQD 1 IQD = 0.062 ALL
16 4 2026 1 ALL = 16.1388 IQD 1 IQD = 0.062 ALL
17 4 2026 1 ALL = 16.1452 IQD 1 IQD = 0.0619 ALL
18 4 2026 1 ALL = 16.1452 IQD 1 IQD = 0.0619 ALL
19 4 2026 1 ALL = 16.1452 IQD 1 IQD = 0.0619 ALL
20 4 2026 1 ALL = 16.1466 IQD 1 IQD = 0.0619 ALL
21 4 2026 1 ALL = 16.1245 IQD 1 IQD = 0.062 ALL
22 4 2026 1 ALL = 16.1227 IQD 1 IQD = 0.062 ALL
23 4 2026 1 ALL = 16.1226 IQD 1 IQD = 0.062 ALL
24 4 2026 1 ALL = 16.0668 IQD 1 IQD = 0.0622 ALL
25 4 2026 1 ALL = 16.0669 IQD 1 IQD = 0.0622 ALL
26 4 2026 1 ALL = 16.0669 IQD 1 IQD = 0.0622 ALL
27 4 2026 1 ALL = 16.1131 IQD 1 IQD = 0.0621 ALL
28 4 2026 1 ALL = 16.0197 IQD 1 IQD = 0.0624 ALL
29 4 2026 1 ALL = 16.0377 IQD 1 IQD = 0.0624 ALL
30 4 2026 1 ALL = 16.0663 IQD 1 IQD = 0.0622 ALL

May 2026

日付ALL-IQDIQD-ALL
01 5 2026 1 ALL = 16.0835 IQD 1 IQD = 0.0622 ALL
02 5 2026 1 ALL = 16.0834 IQD 1 IQD = 0.0622 ALL
03 5 2026 1 ALL = 16.0834 IQD 1 IQD = 0.0622 ALL
04 5 2026 1 ALL = 15.9697 IQD 1 IQD = 0.0626 ALL
05 5 2026 1 ALL = 16.0176 IQD 1 IQD = 0.0624 ALL
06 5 2026 1 ALL = 16.1522 IQD 1 IQD = 0.0619 ALL
07 5 2026 1 ALL = 16.1496 IQD 1 IQD = 0.0619 ALL
08 5 2026 1 ALL = 16.1541 IQD 1 IQD = 0.0619 ALL
09 5 2026 1 ALL = 16.1541 IQD 1 IQD = 0.0619 ALL
10 5 2026 1 ALL = 16.1541 IQD 1 IQD = 0.0619 ALL
11 5 2026 1 ALL = 16.1702 IQD 1 IQD = 0.0618 ALL
12 5 2026 1 ALL = 16.1215 IQD 1 IQD = 0.062 ALL
13 5 2026 1 ALL = 16.075 IQD 1 IQD = 0.0622 ALL
14 5 2026 1 ALL = 16.0609 IQD 1 IQD = 0.0623 ALL
15 5 2026 1 ALL = 15.9717 IQD 1 IQD = 0.0626 ALL
16 5 2026 1 ALL = 15.9717 IQD 1 IQD = 0.0626 ALL
17 5 2026 1 ALL = 15.9717 IQD 1 IQD = 0.0626 ALL
18 5 2026 1 ALL = 15.9604 IQD 1 IQD = 0.0627 ALL
19 5 2026 1 ALL = 15.9675 IQD 1 IQD = 0.0626 ALL
20 5 2026 1 ALL = 15.9465 IQD 1 IQD = 0.0627 ALL
21 5 2026 1 ALL = 15.9429 IQD 1 IQD = 0.0627 ALL
22 5 2026 1 ALL = 15.9172 IQD 1 IQD = 0.0628 ALL
23 5 2026 1 ALL = 15.9172 IQD 1 IQD = 0.0628 ALL
24 5 2026 1 ALL = 15.9172 IQD 1 IQD = 0.0628 ALL
25 5 2026 1 ALL = 15.9623 IQD 1 IQD = 0.0626 ALL
26 5 2026 1 ALL = 15.9863 IQD 1 IQD = 0.0626 ALL
27 5 2026 1 ALL = 16 IQD 1 IQD = 0.0625 ALL
28 5 2026 1 ALL = 15.9256 IQD 1 IQD = 0.0628 ALL
29 5 2026 1 ALL = 15.9767 IQD 1 IQD = 0.0626 ALL
30 5 2026 1 ALL = 16.0048 IQD 1 IQD = 0.0625 ALL
31 5 2026 1 ALL = 16.0048 IQD 1 IQD = 0.0625 ALL

Jun 2026

日付ALL-IQDIQD-ALL
01 6 2026 1 ALL = 16.0023 IQD 1 IQD = 0.0625 ALL
02 6 2026 1 ALL = 16.0136 IQD 1 IQD = 0.0624 ALL
03 6 2026 1 ALL = 15.9598 IQD 1 IQD = 0.0627 ALL

Jul 2026

日付ALL-IQDIQD-ALL
01 7 2026 1 ALL = 15.8682 IQD 1 IQD = 0.063 ALL
02 7 2026 1 ALL = 15.8852 IQD 1 IQD = 0.063 ALL
03 7 2026 1 ALL = 15.9608 IQD 1 IQD = 0.0627 ALL
04 7 2026 1 ALL = 15.9606 IQD 1 IQD = 0.0627 ALL
05 7 2026 1 ALL = 15.9606 IQD 1 IQD = 0.0627 ALL
06 7 2026 1 ALL = 15.9428 IQD 1 IQD = 0.0627 ALL
07 7 2026 1 ALL = 15.9767 IQD 1 IQD = 0.0626 ALL
08 7 2026 1 ALL = 15.9347 IQD 1 IQD = 0.0628 ALL
09 7 2026 1 ALL = 15.9521 IQD 1 IQD = 0.0627 ALL
10 7 2026 1 ALL = 15.969 IQD 1 IQD = 0.0626 ALL
11 7 2026 1 ALL = 15.9299 IQD 1 IQD = 0.0628 ALL
12 7 2026 1 ALL = 15.968 IQD 1 IQD = 0.0626 ALL
13 7 2026 1 ALL = 15.9797 IQD 1 IQD = 0.0626 ALL
14 7 2026 1 ALL = 15.9262 IQD 1 IQD = 0.0628 ALL
15 7 2026 1 ALL = 15.9521 IQD 1 IQD = 0.0627 ALL
16 7 2026 1 ALL = 16.0384 IQD 1 IQD = 0.0624 ALL
17 7 2026 1 ALL = 15.9584 IQD 1 IQD = 0.0627 ALL
18 7 2026 1 ALL = 15.9584 IQD 1 IQD = 0.0627 ALL
19 7 2026 1 ALL = 15.9584 IQD 1 IQD = 0.0627 ALL
20 7 2026 1 ALL = 15.9733 IQD 1 IQD = 0.0626 ALL
21 7 2026 1 ALL = 15.9703 IQD 1 IQD = 0.0626 ALL
22 7 2026 1 ALL = 15.9434 IQD 1 IQD = 0.0627 ALL
23 7 2026 1 ALL = 15.967 IQD 1 IQD = 0.0626 ALL
24 7 2026 1 ALL = 15.8979 IQD 1 IQD = 0.0629 ALL
25 7 2026 1 ALL = 15.8925 IQD 1 IQD = 0.0629 ALL
26 7 2026 1 ALL = 15.8925 IQD 1 IQD = 0.0629 ALL

ALL-IQDおよびIQD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats