currencystats247.com

CurrencyStats247 > 為替レート > ALL-IQDおよびIQD-ALLの為替レート - 2025年

ALL-IQDおよびIQD-ALLの為替レート - 2025年

ALL-IQDおよびIQD-ALLの為替レート

下から2025年のALL-IQDおよびIQD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 14.3595 IQD
1 IQD = 0.0696 ALL

Jan 2025

日付ALL-IQDIQD-ALL
01 1 2025 1 ALL = 13.9421 IQD 1 IQD = 0.0717 ALL
02 1 2025 1 ALL = 13.8014 IQD 1 IQD = 0.0725 ALL
03 1 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
04 1 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
05 1 2025 1 ALL = 13.7541 IQD 1 IQD = 0.0727 ALL
06 1 2025 1 ALL = 13.8891 IQD 1 IQD = 0.072 ALL
07 1 2025 1 ALL = 13.9133 IQD 1 IQD = 0.0719 ALL
08 1 2025 1 ALL = 13.7238 IQD 1 IQD = 0.0729 ALL
09 1 2025 1 ALL = 13.7274 IQD 1 IQD = 0.0728 ALL
10 1 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
11 1 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
12 1 2025 1 ALL = 13.7382 IQD 1 IQD = 0.0728 ALL
13 1 2025 1 ALL = 13.5977 IQD 1 IQD = 0.0735 ALL
14 1 2025 1 ALL = 13.6746 IQD 1 IQD = 0.0731 ALL
15 1 2025 1 ALL = 13.7443 IQD 1 IQD = 0.0728 ALL
16 1 2025 1 ALL = 13.7313 IQD 1 IQD = 0.0728 ALL
17 1 2025 1 ALL = 13.7374 IQD 1 IQD = 0.0728 ALL
18 1 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
19 1 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
20 1 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
21 1 2025 1 ALL = 13.7977 IQD 1 IQD = 0.0725 ALL
22 1 2025 1 ALL = 13.7978 IQD 1 IQD = 0.0725 ALL
23 1 2025 1 ALL = 13.8566 IQD 1 IQD = 0.0722 ALL
24 1 2025 1 ALL = 13.9573 IQD 1 IQD = 0.0716 ALL
25 1 2025 1 ALL = 13.9575 IQD 1 IQD = 0.0716 ALL
26 1 2025 1 ALL = 13.9575 IQD 1 IQD = 0.0716 ALL
27 1 2025 1 ALL = 13.9577 IQD 1 IQD = 0.0716 ALL
28 1 2025 1 ALL = 13.8059 IQD 1 IQD = 0.0724 ALL
29 1 2025 1 ALL = 13.6329 IQD 1 IQD = 0.0734 ALL
30 1 2025 1 ALL = 13.6335 IQD 1 IQD = 0.0733 ALL
31 1 2025 1 ALL = 13.6372 IQD 1 IQD = 0.0733 ALL

Feb 2025

日付ALL-IQDIQD-ALL
01 2 2025 1 ALL = 13.6372 IQD 1 IQD = 0.0733 ALL
02 2 2025 1 ALL = 13.637 IQD 1 IQD = 0.0733 ALL
03 2 2025 1 ALL = 13.5358 IQD 1 IQD = 0.0739 ALL
04 2 2025 1 ALL = 13.6476 IQD 1 IQD = 0.0733 ALL
05 2 2025 1 ALL = 13.7811 IQD 1 IQD = 0.0726 ALL
06 2 2025 1 ALL = 13.7487 IQD 1 IQD = 0.0727 ALL
07 2 2025 1 ALL = 13.7618 IQD 1 IQD = 0.0727 ALL
08 2 2025 1 ALL = 13.762 IQD 1 IQD = 0.0727 ALL
09 2 2025 1 ALL = 13.762 IQD 1 IQD = 0.0727 ALL
10 2 2025 1 ALL = 13.6152 IQD 1 IQD = 0.0734 ALL
11 2 2025 1 ALL = 13.6517 IQD 1 IQD = 0.0733 ALL
12 2 2025 1 ALL = 13.7402 IQD 1 IQD = 0.0728 ALL
13 2 2025 1 ALL = 13.7405 IQD 1 IQD = 0.0728 ALL
14 2 2025 1 ALL = 13.8511 IQD 1 IQD = 0.0722 ALL
15 2 2025 1 ALL = 13.8515 IQD 1 IQD = 0.0722 ALL
16 2 2025 1 ALL = 13.8515 IQD 1 IQD = 0.0722 ALL
17 2 2025 1 ALL = 13.8628 IQD 1 IQD = 0.0721 ALL
18 2 2025 1 ALL = 13.831 IQD 1 IQD = 0.0723 ALL
19 2 2025 1 ALL = 13.7731 IQD 1 IQD = 0.0726 ALL
20 2 2025 1 ALL = 13.8032 IQD 1 IQD = 0.0724 ALL
21 2 2025 1 ALL = 13.854 IQD 1 IQD = 0.0722 ALL
22 2 2025 1 ALL = 13.8535 IQD 1 IQD = 0.0722 ALL
23 2 2025 1 ALL = 13.8535 IQD 1 IQD = 0.0722 ALL
24 2 2025 1 ALL = 13.8383 IQD 1 IQD = 0.0723 ALL
25 2 2025 1 ALL = 13.8938 IQD 1 IQD = 0.072 ALL
26 2 2025 1 ALL = 13.8345 IQD 1 IQD = 0.0723 ALL
27 2 2025 1 ALL = 13.8336 IQD 1 IQD = 0.0723 ALL
28 2 2025 1 ALL = 13.7317 IQD 1 IQD = 0.0728 ALL

Mar 2025

日付ALL-IQDIQD-ALL
01 3 2025 1 ALL = 13.7244 IQD 1 IQD = 0.0729 ALL
02 3 2025 1 ALL = 13.7166 IQD 1 IQD = 0.0729 ALL
03 3 2025 1 ALL = 13.818 IQD 1 IQD = 0.0724 ALL
04 3 2025 1 ALL = 13.9529 IQD 1 IQD = 0.0717 ALL
05 3 2025 1 ALL = 14.1019 IQD 1 IQD = 0.0709 ALL
06 3 2025 1 ALL = 14.2641 IQD 1 IQD = 0.0701 ALL
07 3 2025 1 ALL = 14.306 IQD 1 IQD = 0.0699 ALL
08 3 2025 1 ALL = 14.2795 IQD 1 IQD = 0.07 ALL
09 3 2025 1 ALL = 14.306 IQD 1 IQD = 0.0699 ALL
10 3 2025 1 ALL = 14.3122 IQD 1 IQD = 0.0699 ALL
11 3 2025 1 ALL = 14.371 IQD 1 IQD = 0.0696 ALL
12 3 2025 1 ALL = 14.3734 IQD 1 IQD = 0.0696 ALL
13 3 2025 1 ALL = 14.3149 IQD 1 IQD = 0.0699 ALL
14 3 2025 1 ALL = 14.3434 IQD 1 IQD = 0.0697 ALL
15 3 2025 1 ALL = 14.3539 IQD 1 IQD = 0.0697 ALL
16 3 2025 1 ALL = 14.391 IQD 1 IQD = 0.0695 ALL
17 3 2025 1 ALL = 14.3944 IQD 1 IQD = 0.0695 ALL
18 3 2025 1 ALL = 14.3965 IQD 1 IQD = 0.0695 ALL
19 3 2025 1 ALL = 14.3864 IQD 1 IQD = 0.0695 ALL
20 3 2025 1 ALL = 14.345 IQD 1 IQD = 0.0697 ALL
21 3 2025 1 ALL = 14.3901 IQD 1 IQD = 0.0695 ALL
22 3 2025 1 ALL = 14.3877 IQD 1 IQD = 0.0695 ALL
23 3 2025 1 ALL = 14.4235 IQD 1 IQD = 0.0693 ALL
24 3 2025 1 ALL = 14.3634 IQD 1 IQD = 0.0696 ALL
25 3 2025 1 ALL = 14.3536 IQD 1 IQD = 0.0697 ALL
26 3 2025 1 ALL = 14.2981 IQD 1 IQD = 0.0699 ALL
27 3 2025 1 ALL = 14.1764 IQD 1 IQD = 0.0705 ALL
28 3 2025 1 ALL = 14.1986 IQD 1 IQD = 0.0704 ALL
29 3 2025 1 ALL = 14.3627 IQD 1 IQD = 0.0696 ALL
30 3 2025 1 ALL = 14.355 IQD 1 IQD = 0.0697 ALL
31 3 2025 1 ALL = 14.272 IQD 1 IQD = 0.0701 ALL

Apr 2025

日付ALL-IQDIQD-ALL
01 4 2025 1 ALL = 14.1774 IQD 1 IQD = 0.0705 ALL
02 4 2025 1 ALL = 14.2479 IQD 1 IQD = 0.0702 ALL
03 4 2025 1 ALL = 14.5603 IQD 1 IQD = 0.0687 ALL
04 4 2025 1 ALL = 14.577 IQD 1 IQD = 0.0686 ALL
05 4 2025 1 ALL = 14.5768 IQD 1 IQD = 0.0686 ALL
06 4 2025 1 ALL = 14.5768 IQD 1 IQD = 0.0686 ALL
07 4 2025 1 ALL = 14.4787 IQD 1 IQD = 0.0691 ALL
08 4 2025 1 ALL = 14.513 IQD 1 IQD = 0.0689 ALL
09 4 2025 1 ALL = 14.6514 IQD 1 IQD = 0.0683 ALL
10 4 2025 1 ALL = 14.6374 IQD 1 IQD = 0.0683 ALL
11 4 2025 1 ALL = 14.9029 IQD 1 IQD = 0.0671 ALL
12 4 2025 1 ALL = 14.9331 IQD 1 IQD = 0.067 ALL
13 4 2025 1 ALL = 14.9666 IQD 1 IQD = 0.0668 ALL
14 4 2025 1 ALL = 14.9735 IQD 1 IQD = 0.0668 ALL
15 4 2025 1 ALL = 14.9508 IQD 1 IQD = 0.0669 ALL
16 4 2025 1 ALL = 14.9767 IQD 1 IQD = 0.0668 ALL
17 4 2025 1 ALL = 15.001 IQD 1 IQD = 0.0667 ALL
18 4 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
19 4 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
20 4 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
21 4 2025 1 ALL = 15.0101 IQD 1 IQD = 0.0666 ALL
22 4 2025 1 ALL = 15.2405 IQD 1 IQD = 0.0656 ALL
23 4 2025 1 ALL = 15.1337 IQD 1 IQD = 0.0661 ALL
24 4 2025 1 ALL = 15.0988 IQD 1 IQD = 0.0662 ALL
25 4 2025 1 ALL = 15.0644 IQD 1 IQD = 0.0664 ALL
26 4 2025 1 ALL = 15.0395 IQD 1 IQD = 0.0665 ALL
27 4 2025 1 ALL = 15.0395 IQD 1 IQD = 0.0665 ALL
28 4 2025 1 ALL = 15.0378 IQD 1 IQD = 0.0665 ALL
29 4 2025 1 ALL = 15.0947 IQD 1 IQD = 0.0662 ALL
30 4 2025 1 ALL = 15.0923 IQD 1 IQD = 0.0663 ALL

May 2025

日付ALL-IQDIQD-ALL
01 5 2025 1 ALL = 15.0898 IQD 1 IQD = 0.0663 ALL
02 5 2025 1 ALL = 15.0623 IQD 1 IQD = 0.0664 ALL
03 5 2025 1 ALL = 15.0624 IQD 1 IQD = 0.0664 ALL
04 5 2025 1 ALL = 15.0624 IQD 1 IQD = 0.0664 ALL
05 5 2025 1 ALL = 15.1576 IQD 1 IQD = 0.066 ALL
06 5 2025 1 ALL = 15.1424 IQD 1 IQD = 0.066 ALL
07 5 2025 1 ALL = 15.1741 IQD 1 IQD = 0.0659 ALL
08 5 2025 1 ALL = 15.0533 IQD 1 IQD = 0.0664 ALL
09 5 2025 1 ALL = 14.988 IQD 1 IQD = 0.0667 ALL
10 5 2025 1 ALL = 14.9971 IQD 1 IQD = 0.0667 ALL
11 5 2025 1 ALL = 14.9984 IQD 1 IQD = 0.0667 ALL
12 5 2025 1 ALL = 14.7981 IQD 1 IQD = 0.0676 ALL
13 5 2025 1 ALL = 14.7991 IQD 1 IQD = 0.0676 ALL
14 5 2025 1 ALL = 14.9293 IQD 1 IQD = 0.067 ALL
15 5 2025 1 ALL = 14.9251 IQD 1 IQD = 0.067 ALL
16 5 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
17 5 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
18 5 2025 1 ALL = 14.9455 IQD 1 IQD = 0.0669 ALL
19 5 2025 1 ALL = 15.0684 IQD 1 IQD = 0.0664 ALL
20 5 2025 1 ALL = 15.019 IQD 1 IQD = 0.0666 ALL
21 5 2025 1 ALL = 15.1602 IQD 1 IQD = 0.066 ALL
22 5 2025 1 ALL = 15.0905 IQD 1 IQD = 0.0663 ALL
23 5 2025 1 ALL = 15.1432 IQD 1 IQD = 0.066 ALL
24 5 2025 1 ALL = 15.1436 IQD 1 IQD = 0.066 ALL
25 5 2025 1 ALL = 15.1436 IQD 1 IQD = 0.066 ALL
26 5 2025 1 ALL = 15.1972 IQD 1 IQD = 0.0658 ALL
27 5 2025 1 ALL = 15.1526 IQD 1 IQD = 0.066 ALL
28 5 2025 1 ALL = 15.1013 IQD 1 IQD = 0.0662 ALL
29 5 2025 1 ALL = 15.0025 IQD 1 IQD = 0.0667 ALL
30 5 2025 1 ALL = 15.0728 IQD 1 IQD = 0.0663 ALL
31 5 2025 1 ALL = 15.0728 IQD 1 IQD = 0.0663 ALL

Jun 2025

日付ALL-IQDIQD-ALL
01 6 2025 1 ALL = 15.0932 IQD 1 IQD = 0.0663 ALL
02 6 2025 1 ALL = 15.2095 IQD 1 IQD = 0.0657 ALL
03 6 2025 1 ALL = 15.2049 IQD 1 IQD = 0.0658 ALL
04 6 2025 1 ALL = 15.181 IQD 1 IQD = 0.0659 ALL
05 6 2025 1 ALL = 15.2686 IQD 1 IQD = 0.0655 ALL
06 6 2025 1 ALL = 15.2351 IQD 1 IQD = 0.0656 ALL

ALL-IQDおよびIQD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。イラクディナール（IQD）はイラクで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやイラクの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats