currencystats247.com

CurrencyStats247 > 為替レート > ALL-INRおよびINR-ALLの為替レート - 2026年

ALL-INRおよびINR-ALLの為替レート - 2026年

ALL-INRおよびINR-ALLの為替レート

下から2026年のALL-INRおよびINR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 1.1349 INR
1 INR = 0.8811 ALL

Jan 2026

日付ALL-INRINR-ALL
01 1 2026 1 ALL = 1.0912 INR 1 INR = 0.9164 ALL
02 1 2026 1 ALL = 1.0938 INR 1 INR = 0.9142 ALL
03 1 2026 1 ALL = 1.0919 INR 1 INR = 0.9158 ALL
04 1 2026 1 ALL = 1.0919 INR 1 INR = 0.9158 ALL
05 1 2026 1 ALL = 1.0923 INR 1 INR = 0.9155 ALL
06 1 2026 1 ALL = 1.0926 INR 1 INR = 0.9152 ALL
07 1 2026 1 ALL = 1.0885 INR 1 INR = 0.9187 ALL
08 1 2026 1 ALL = 1.0868 INR 1 INR = 0.9201 ALL
09 1 2026 1 ALL = 1.0863 INR 1 INR = 0.9206 ALL
10 1 2026 1 ALL = 1.0886 INR 1 INR = 0.9187 ALL
11 1 2026 1 ALL = 1.0868 INR 1 INR = 0.9201 ALL
12 1 2026 1 ALL = 1.0921 INR 1 INR = 0.9157 ALL
13 1 2026 1 ALL = 1.0903 INR 1 INR = 0.9172 ALL
14 1 2026 1 ALL = 1.0881 INR 1 INR = 0.9191 ALL
15 1 2026 1 ALL = 1.0874 INR 1 INR = 0.9197 ALL
16 1 2026 1 ALL = 1.0906 INR 1 INR = 0.9169 ALL
17 1 2026 1 ALL = 1.0887 INR 1 INR = 0.9186 ALL
18 1 2026 1 ALL = 1.0906 INR 1 INR = 0.9169 ALL
19 1 2026 1 ALL = 1.0956 INR 1 INR = 0.9127 ALL
20 1 2026 1 ALL = 1.1064 INR 1 INR = 0.9038 ALL
21 1 2026 1 ALL = 1.113 INR 1 INR = 0.8985 ALL
22 1 2026 1 ALL = 1.1121 INR 1 INR = 0.8992 ALL
23 1 2026 1 ALL = 1.1163 INR 1 INR = 0.8958 ALL
24 1 2026 1 ALL = 1.1226 INR 1 INR = 0.8908 ALL
25 1 2026 1 ALL = 1.1215 INR 1 INR = 0.8916 ALL
26 1 2026 1 ALL = 1.1256 INR 1 INR = 0.8884 ALL
27 1 2026 1 ALL = 1.1294 INR 1 INR = 0.8855 ALL
28 1 2026 1 ALL = 1.1383 INR 1 INR = 0.8785 ALL
29 1 2026 1 ALL = 1.138 INR 1 INR = 0.8787 ALL
30 1 2026 1 ALL = 1.1363 INR 1 INR = 0.88 ALL
31 1 2026 1 ALL = 1.1249 INR 1 INR = 0.889 ALL

Feb 2026

日付ALL-INRINR-ALL
01 2 2026 1 ALL = 1.1244 INR 1 INR = 0.8893 ALL
02 2 2026 1 ALL = 1.1215 INR 1 INR = 0.8917 ALL
03 2 2026 1 ALL = 1.1031 INR 1 INR = 0.9065 ALL
04 2 2026 1 ALL = 1.1058 INR 1 INR = 0.9043 ALL
05 2 2026 1 ALL = 1.1019 INR 1 INR = 0.9075 ALL
06 2 2026 1 ALL = 1.1076 INR 1 INR = 0.9029 ALL
07 2 2026 1 ALL = 1.1058 INR 1 INR = 0.9043 ALL
08 2 2026 1 ALL = 1.1093 INR 1 INR = 0.9015 ALL
09 2 2026 1 ALL = 1.1163 INR 1 INR = 0.8958 ALL
10 2 2026 1 ALL = 1.1188 INR 1 INR = 0.8938 ALL
11 2 2026 1 ALL = 1.1194 INR 1 INR = 0.8934 ALL
12 2 2026 1 ALL = 1.1162 INR 1 INR = 0.8959 ALL
13 2 2026 1 ALL = 1.114 INR 1 INR = 0.8976 ALL
14 2 2026 1 ALL = 1.1147 INR 1 INR = 0.8971 ALL
15 2 2026 1 ALL = 1.1147 INR 1 INR = 0.8971 ALL
16 2 2026 1 ALL = 1.1151 INR 1 INR = 0.8968 ALL
17 2 2026 1 ALL = 1.1123 INR 1 INR = 0.899 ALL
18 2 2026 1 ALL = 1.1142 INR 1 INR = 0.8975 ALL
19 2 2026 1 ALL = 1.1136 INR 1 INR = 0.898 ALL
20 2 2026 1 ALL = 1.1099 INR 1 INR = 0.901 ALL
21 2 2026 1 ALL = 1.1094 INR 1 INR = 0.9014 ALL
22 2 2026 1 ALL = 1.1094 INR 1 INR = 0.9014 ALL
23 2 2026 1 ALL = 1.1106 INR 1 INR = 0.9004 ALL
24 2 2026 1 ALL = 1.1122 INR 1 INR = 0.8991 ALL
25 2 2026 1 ALL = 1.1107 INR 1 INR = 0.9004 ALL
26 2 2026 1 ALL = 1.1141 INR 1 INR = 0.8976 ALL
27 2 2026 1 ALL = 1.1164 INR 1 INR = 0.8957 ALL
28 2 2026 1 ALL = 1.1179 INR 1 INR = 0.8946 ALL

Mar 2026

日付ALL-INRINR-ALL
01 3 2026 1 ALL = 1.1179 INR 1 INR = 0.8946 ALL
02 3 2026 1 ALL = 1.1147 INR 1 INR = 0.8971 ALL
03 3 2026 1 ALL = 1.1104 INR 1 INR = 0.9006 ALL
04 3 2026 1 ALL = 1.1144 INR 1 INR = 0.8974 ALL
05 3 2026 1 ALL = 1.1088 INR 1 INR = 0.9019 ALL
06 3 2026 1 ALL = 1.1069 INR 1 INR = 0.9034 ALL
07 3 2026 1 ALL = 1.1138 INR 1 INR = 0.8978 ALL
08 3 2026 1 ALL = 1.1139 INR 1 INR = 0.8978 ALL
09 3 2026 1 ALL = 1.1114 INR 1 INR = 0.8998 ALL
10 3 2026 1 ALL = 1.1134 INR 1 INR = 0.8982 ALL
11 3 2026 1 ALL = 1.1114 INR 1 INR = 0.8998 ALL
12 3 2026 1 ALL = 1.1073 INR 1 INR = 0.9031 ALL
13 3 2026 1 ALL = 1.1031 INR 1 INR = 0.9065 ALL
14 3 2026 1 ALL = 1.1056 INR 1 INR = 0.9045 ALL
15 3 2026 1 ALL = 1.1061 INR 1 INR = 0.904 ALL
16 3 2026 1 ALL = 1.1033 INR 1 INR = 0.9063 ALL
17 3 2026 1 ALL = 1.1075 INR 1 INR = 0.903 ALL
18 3 2026 1 ALL = 1.1155 INR 1 INR = 0.8964 ALL
19 3 2026 1 ALL = 1.1156 INR 1 INR = 0.8964 ALL
20 3 2026 1 ALL = 1.129 INR 1 INR = 0.8858 ALL
21 3 2026 1 ALL = 1.1357 INR 1 INR = 0.8805 ALL
22 3 2026 1 ALL = 1.1357 INR 1 INR = 0.8805 ALL
23 3 2026 1 ALL = 1.1275 INR 1 INR = 0.8869 ALL
24 3 2026 1 ALL = 1.1316 INR 1 INR = 0.8837 ALL
25 3 2026 1 ALL = 1.1332 INR 1 INR = 0.8824 ALL
26 3 2026 1 ALL = 1.1316 INR 1 INR = 0.8837 ALL
27 3 2026 1 ALL = 1.1347 INR 1 INR = 0.8813 ALL
28 3 2026 1 ALL = 1.1378 INR 1 INR = 0.8789 ALL
29 3 2026 1 ALL = 1.1401 INR 1 INR = 0.8771 ALL
30 3 2026 1 ALL = 1.1314 INR 1 INR = 0.8839 ALL
31 3 2026 1 ALL = 1.1213 INR 1 INR = 0.8918 ALL

Apr 2026

日付ALL-INRINR-ALL
01 4 2026 1 ALL = 1.1298 INR 1 INR = 0.8851 ALL
02 4 2026 1 ALL = 1.1181 INR 1 INR = 0.8944 ALL
03 4 2026 1 ALL = 1.1155 INR 1 INR = 0.8965 ALL
04 4 2026 1 ALL = 1.1164 INR 1 INR = 0.8958 ALL
05 4 2026 1 ALL = 1.1164 INR 1 INR = 0.8958 ALL
06 4 2026 1 ALL = 1.12 INR 1 INR = 0.8928 ALL
07 4 2026 1 ALL = 1.1199 INR 1 INR = 0.893 ALL
08 4 2026 1 ALL = 1.1246 INR 1 INR = 0.8892 ALL
09 4 2026 1 ALL = 1.1278 INR 1 INR = 0.8867 ALL
10 4 2026 1 ALL = 1.1366 INR 1 INR = 0.8799 ALL
11 4 2026 1 ALL = 1.1405 INR 1 INR = 0.8768 ALL
12 4 2026 1 ALL = 1.1405 INR 1 INR = 0.8768 ALL
13 4 2026 1 ALL = 1.1398 INR 1 INR = 0.8774 ALL
14 4 2026 1 ALL = 1.1482 INR 1 INR = 0.871 ALL
15 4 2026 1 ALL = 1.1504 INR 1 INR = 0.8693 ALL
16 4 2026 1 ALL = 1.1492 INR 1 INR = 0.8702 ALL
17 4 2026 1 ALL = 1.1446 INR 1 INR = 0.8737 ALL
18 4 2026 1 ALL = 1.1394 INR 1 INR = 0.8777 ALL
19 4 2026 1 ALL = 1.1393 INR 1 INR = 0.8777 ALL
20 4 2026 1 ALL = 1.1474 INR 1 INR = 0.8715 ALL
21 4 2026 1 ALL = 1.151 INR 1 INR = 0.8688 ALL
22 4 2026 1 ALL = 1.1532 INR 1 INR = 0.8671 ALL
23 4 2026 1 ALL = 1.154 INR 1 INR = 0.8666 ALL
24 4 2026 1 ALL = 1.1552 INR 1 INR = 0.8656 ALL
25 4 2026 1 ALL = 1.1579 INR 1 INR = 0.8636 ALL
26 4 2026 1 ALL = 1.1579 INR 1 INR = 0.8636 ALL
27 4 2026 1 ALL = 1.1574 INR 1 INR = 0.864 ALL
28 4 2026 1 ALL = 1.158 INR 1 INR = 0.8636 ALL
29 4 2026 1 ALL = 1.1598 INR 1 INR = 0.8622 ALL
30 4 2026 1 ALL = 1.1639 INR 1 INR = 0.8592 ALL

May 2026

日付ALL-INRINR-ALL
01 5 2026 1 ALL = 1.1645 INR 1 INR = 0.8587 ALL
02 5 2026 1 ALL = 1.1653 INR 1 INR = 0.8582 ALL
03 5 2026 1 ALL = 1.1653 INR 1 INR = 0.8582 ALL
04 5 2026 1 ALL = 1.1601 INR 1 INR = 0.862 ALL
05 5 2026 1 ALL = 1.1636 INR 1 INR = 0.8594 ALL
06 5 2026 1 ALL = 1.1624 INR 1 INR = 0.8603 ALL
07 5 2026 1 ALL = 1.1609 INR 1 INR = 0.8614 ALL
08 5 2026 1 ALL = 1.165 INR 1 INR = 0.8584 ALL
09 5 2026 1 ALL = 1.1675 INR 1 INR = 0.8565 ALL
10 5 2026 1 ALL = 1.1675 INR 1 INR = 0.8565 ALL
11 5 2026 1 ALL = 1.176 INR 1 INR = 0.8503 ALL
12 5 2026 1 ALL = 1.1772 INR 1 INR = 0.8494 ALL
13 5 2026 1 ALL = 1.1736 INR 1 INR = 0.8521 ALL
14 5 2026 1 ALL = 1.1736 INR 1 INR = 0.8521 ALL
15 5 2026 1 ALL = 1.168 INR 1 INR = 0.8562 ALL
16 5 2026 1 ALL = 1.1678 INR 1 INR = 0.8563 ALL
17 5 2026 1 ALL = 1.1678 INR 1 INR = 0.8563 ALL
18 5 2026 1 ALL = 1.1745 INR 1 INR = 0.8514 ALL
19 5 2026 1 ALL = 1.1775 INR 1 INR = 0.8493 ALL
20 5 2026 1 ALL = 1.1784 INR 1 INR = 0.8486 ALL
21 5 2026 1 ALL = 1.1731 INR 1 INR = 0.8525 ALL
22 5 2026 1 ALL = 1.1623 INR 1 INR = 0.8604 ALL
23 5 2026 1 ALL = 1.164 INR 1 INR = 0.8591 ALL
24 5 2026 1 ALL = 1.164 INR 1 INR = 0.8591 ALL
25 5 2026 1 ALL = 1.1603 INR 1 INR = 0.8618 ALL
26 5 2026 1 ALL = 1.168 INR 1 INR = 0.8561 ALL
27 5 2026 1 ALL = 1.1699 INR 1 INR = 0.8548 ALL
28 5 2026 1 ALL = 1.1688 INR 1 INR = 0.8555 ALL
29 5 2026 1 ALL = 1.158 INR 1 INR = 0.8636 ALL
30 5 2026 1 ALL = 1.1606 INR 1 INR = 0.8616 ALL
31 5 2026 1 ALL = 1.1608 INR 1 INR = 0.8615 ALL

Jun 2026

日付ALL-INRINR-ALL
01 6 2026 1 ALL = 1.1589 INR 1 INR = 0.8629 ALL
02 6 2026 1 ALL = 1.1651 INR 1 INR = 0.8583 ALL
03 6 2026 1 ALL = 1.1672 INR 1 INR = 0.8568 ALL

Jul 2026

日付ALL-INRINR-ALL
01 7 2026 1 ALL = 1.1519 INR 1 INR = 0.8681 ALL
02 7 2026 1 ALL = 1.1572 INR 1 INR = 0.8642 ALL
03 7 2026 1 ALL = 1.1602 INR 1 INR = 0.8619 ALL
04 7 2026 1 ALL = 1.1598 INR 1 INR = 0.8622 ALL
05 7 2026 1 ALL = 1.1598 INR 1 INR = 0.8622 ALL
06 7 2026 1 ALL = 1.1605 INR 1 INR = 0.8617 ALL
07 7 2026 1 ALL = 1.1576 INR 1 INR = 0.8639 ALL
08 7 2026 1 ALL = 1.1619 INR 1 INR = 0.8607 ALL
09 7 2026 1 ALL = 1.163 INR 1 INR = 0.8598 ALL
10 7 2026 1 ALL = 1.1622 INR 1 INR = 0.8605 ALL
11 7 2026 1 ALL = 1.1621 INR 1 INR = 0.8605 ALL
12 7 2026 1 ALL = 1.1608 INR 1 INR = 0.8615 ALL
13 7 2026 1 ALL = 1.1663 INR 1 INR = 0.8574 ALL
14 7 2026 1 ALL = 1.1704 INR 1 INR = 0.8544 ALL
15 7 2026 1 ALL = 1.1736 INR 1 INR = 0.8521 ALL
16 7 2026 1 ALL = 1.1797 INR 1 INR = 0.8476 ALL
17 7 2026 1 ALL = 1.1726 INR 1 INR = 0.8528 ALL
18 7 2026 1 ALL = 1.1744 INR 1 INR = 0.8515 ALL
19 7 2026 1 ALL = 1.1744 INR 1 INR = 0.8515 ALL
20 7 2026 1 ALL = 1.1748 INR 1 INR = 0.8512 ALL
21 7 2026 1 ALL = 1.1731 INR 1 INR = 0.8524 ALL
22 7 2026 1 ALL = 1.1749 INR 1 INR = 0.8511 ALL
23 7 2026 1 ALL = 1.178 INR 1 INR = 0.8489 ALL
24 7 2026 1 ALL = 1.172 INR 1 INR = 0.8533 ALL
25 7 2026 1 ALL = 1.1715 INR 1 INR = 0.8536 ALL
26 7 2026 1 ALL = 1.1715 INR 1 INR = 0.8536 ALL

ALL-INRおよびINR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats