currencystats247.com

CurrencyStats247 > 為替レート > ALL-INRおよびINR-ALLの為替レート - 2025年

ALL-INRおよびINR-ALLの為替レート - 2025年

ALL-INRおよびINR-ALLの為替レート

下から2025年のALL-INRおよびINR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.9744 INR
1 INR = 1.0263 ALL

Jan 2025

日付ALL-INRINR-ALL
01 1 2025 1 ALL = 0.9136 INR 1 INR = 1.0946 ALL
02 1 2025 1 ALL = 0.9034 INR 1 INR = 1.1069 ALL
03 1 2025 1 ALL = 0.9005 INR 1 INR = 1.1105 ALL
04 1 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
05 1 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
06 1 2025 1 ALL = 0.9068 INR 1 INR = 1.1028 ALL
07 1 2025 1 ALL = 0.9102 INR 1 INR = 1.0987 ALL
08 1 2025 1 ALL = 0.899 INR 1 INR = 1.1124 ALL
09 1 2025 1 ALL = 0.8997 INR 1 INR = 1.1115 ALL
10 1 2025 1 ALL = 0.9018 INR 1 INR = 1.1089 ALL
11 1 2025 1 ALL = 0.9 INR 1 INR = 1.1111 ALL
12 1 2025 1 ALL = 0.9 INR 1 INR = 1.1111 ALL
13 1 2025 1 ALL = 0.8996 INR 1 INR = 1.1116 ALL
14 1 2025 1 ALL = 0.9026 INR 1 INR = 1.1079 ALL
15 1 2025 1 ALL = 0.9065 INR 1 INR = 1.1031 ALL
16 1 2025 1 ALL = 0.9068 INR 1 INR = 1.1027 ALL
17 1 2025 1 ALL = 0.9082 INR 1 INR = 1.1011 ALL
18 1 2025 1 ALL = 0.9081 INR 1 INR = 1.1012 ALL
19 1 2025 1 ALL = 0.9081 INR 1 INR = 1.1012 ALL
20 1 2025 1 ALL = 0.9064 INR 1 INR = 1.1033 ALL
21 1 2025 1 ALL = 0.912 INR 1 INR = 1.0965 ALL
22 1 2025 1 ALL = 0.9152 INR 1 INR = 1.0927 ALL
23 1 2025 1 ALL = 0.9138 INR 1 INR = 1.0944 ALL
24 1 2025 1 ALL = 0.9188 INR 1 INR = 1.0883 ALL
25 1 2025 1 ALL = 0.9202 INR 1 INR = 1.0867 ALL
26 1 2025 1 ALL = 0.9202 INR 1 INR = 1.0867 ALL
27 1 2025 1 ALL = 0.9196 INR 1 INR = 1.0874 ALL
28 1 2025 1 ALL = 0.9115 INR 1 INR = 1.0971 ALL
29 1 2025 1 ALL = 0.9003 INR 1 INR = 1.1107 ALL
30 1 2025 1 ALL = 0.902 INR 1 INR = 1.1087 ALL
31 1 2025 1 ALL = 0.9019 INR 1 INR = 1.1088 ALL

Feb 2025

日付ALL-INRINR-ALL
01 2 2025 1 ALL = 0.9029 INR 1 INR = 1.1076 ALL
02 2 2025 1 ALL = 0.9013 INR 1 INR = 1.1095 ALL
03 2 2025 1 ALL = 0.9001 INR 1 INR = 1.111 ALL
04 2 2025 1 ALL = 0.9075 INR 1 INR = 1.1019 ALL
05 2 2025 1 ALL = 0.9191 INR 1 INR = 1.0881 ALL
06 2 2025 1 ALL = 0.919 INR 1 INR = 1.0881 ALL
07 2 2025 1 ALL = 0.9188 INR 1 INR = 1.0884 ALL
08 2 2025 1 ALL = 0.9167 INR 1 INR = 1.0909 ALL
09 2 2025 1 ALL = 0.9181 INR 1 INR = 1.0892 ALL
10 2 2025 1 ALL = 0.9084 INR 1 INR = 1.1009 ALL
11 2 2025 1 ALL = 0.9038 INR 1 INR = 1.1064 ALL
12 2 2025 1 ALL = 0.911 INR 1 INR = 1.0977 ALL
13 2 2025 1 ALL = 0.9143 INR 1 INR = 1.0937 ALL
14 2 2025 1 ALL = 0.916 INR 1 INR = 1.0917 ALL
15 2 2025 1 ALL = 0.9191 INR 1 INR = 1.088 ALL
16 2 2025 1 ALL = 0.9191 INR 1 INR = 1.088 ALL
17 2 2025 1 ALL = 0.9196 INR 1 INR = 1.0874 ALL
18 2 2025 1 ALL = 0.9173 INR 1 INR = 1.0902 ALL
19 2 2025 1 ALL = 0.9139 INR 1 INR = 1.0943 ALL
20 2 2025 1 ALL = 0.9161 INR 1 INR = 1.0916 ALL
21 2 2025 1 ALL = 0.9156 INR 1 INR = 1.0922 ALL
22 2 2025 1 ALL = 0.9155 INR 1 INR = 1.0923 ALL
23 2 2025 1 ALL = 0.916 INR 1 INR = 1.0917 ALL
24 2 2025 1 ALL = 0.9163 INR 1 INR = 1.0913 ALL
25 2 2025 1 ALL = 0.9256 INR 1 INR = 1.0804 ALL
26 2 2025 1 ALL = 0.9216 INR 1 INR = 1.0851 ALL
27 2 2025 1 ALL = 0.9208 INR 1 INR = 1.086 ALL
28 2 2025 1 ALL = 0.9163 INR 1 INR = 1.0914 ALL

Mar 2025

日付ALL-INRINR-ALL
01 3 2025 1 ALL = 0.9164 INR 1 INR = 1.0912 ALL
02 3 2025 1 ALL = 0.9158 INR 1 INR = 1.092 ALL
03 3 2025 1 ALL = 0.9225 INR 1 INR = 1.0841 ALL
04 3 2025 1 ALL = 0.9283 INR 1 INR = 1.0772 ALL
05 3 2025 1 ALL = 0.9387 INR 1 INR = 1.0653 ALL
06 3 2025 1 ALL = 0.9483 INR 1 INR = 1.0545 ALL
07 3 2025 1 ALL = 0.9492 INR 1 INR = 1.0536 ALL
08 3 2025 1 ALL = 0.9505 INR 1 INR = 1.0521 ALL
09 3 2025 1 ALL = 0.9506 INR 1 INR = 1.052 ALL
10 3 2025 1 ALL = 0.9513 INR 1 INR = 1.0511 ALL
11 3 2025 1 ALL = 0.957 INR 1 INR = 1.0449 ALL
12 3 2025 1 ALL = 0.9559 INR 1 INR = 1.0461 ALL
13 3 2025 1 ALL = 0.9512 INR 1 INR = 1.0513 ALL
14 3 2025 1 ALL = 0.9533 INR 1 INR = 1.049 ALL
15 3 2025 1 ALL = 0.9549 INR 1 INR = 1.0472 ALL
16 3 2025 1 ALL = 0.9549 INR 1 INR = 1.0472 ALL
17 3 2025 1 ALL = 0.9536 INR 1 INR = 1.0487 ALL
18 3 2025 1 ALL = 0.9536 INR 1 INR = 1.0487 ALL
19 3 2025 1 ALL = 0.9514 INR 1 INR = 1.0511 ALL
20 3 2025 1 ALL = 0.9454 INR 1 INR = 1.0578 ALL
21 3 2025 1 ALL = 0.9482 INR 1 INR = 1.0546 ALL
22 3 2025 1 ALL = 0.9468 INR 1 INR = 1.0562 ALL
23 3 2025 1 ALL = 0.9468 INR 1 INR = 1.0562 ALL
24 3 2025 1 ALL = 0.9427 INR 1 INR = 1.0608 ALL
25 3 2025 1 ALL = 0.9377 INR 1 INR = 1.0665 ALL
26 3 2025 1 ALL = 0.9343 INR 1 INR = 1.0703 ALL
27 3 2025 1 ALL = 0.9284 INR 1 INR = 1.0771 ALL
28 3 2025 1 ALL = 0.9271 INR 1 INR = 1.0786 ALL
29 3 2025 1 ALL = 0.9371 INR 1 INR = 1.0672 ALL
30 3 2025 1 ALL = 0.9371 INR 1 INR = 1.0671 ALL
31 3 2025 1 ALL = 0.9309 INR 1 INR = 1.0743 ALL

Apr 2025

日付ALL-INRINR-ALL
01 4 2025 1 ALL = 0.9285 INR 1 INR = 1.077 ALL
02 4 2025 1 ALL = 0.9298 INR 1 INR = 1.0755 ALL
03 4 2025 1 ALL = 0.9514 INR 1 INR = 1.0511 ALL
04 4 2025 1 ALL = 0.9519 INR 1 INR = 1.0506 ALL
05 4 2025 1 ALL = 0.9459 INR 1 INR = 1.0572 ALL
06 4 2025 1 ALL = 0.9459 INR 1 INR = 1.0572 ALL
07 4 2025 1 ALL = 0.9472 INR 1 INR = 1.0557 ALL
08 4 2025 1 ALL = 0.9505 INR 1 INR = 1.0521 ALL
09 4 2025 1 ALL = 0.9703 INR 1 INR = 1.0306 ALL
10 4 2025 1 ALL = 0.9708 INR 1 INR = 1.0301 ALL
11 4 2025 1 ALL = 0.9836 INR 1 INR = 1.0167 ALL
12 4 2025 1 ALL = 0.9821 INR 1 INR = 1.0182 ALL
13 4 2025 1 ALL = 0.9829 INR 1 INR = 1.0174 ALL
14 4 2025 1 ALL = 0.9842 INR 1 INR = 1.0161 ALL
15 4 2025 1 ALL = 0.9781 INR 1 INR = 1.0224 ALL
16 4 2025 1 ALL = 0.9805 INR 1 INR = 1.0199 ALL
17 4 2025 1 ALL = 0.9786 INR 1 INR = 1.0218 ALL
18 4 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
19 4 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
20 4 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
21 4 2025 1 ALL = 0.9783 INR 1 INR = 1.0222 ALL
22 4 2025 1 ALL = 0.9912 INR 1 INR = 1.0088 ALL
23 4 2025 1 ALL = 0.987 INR 1 INR = 1.0132 ALL
24 4 2025 1 ALL = 0.9843 INR 1 INR = 1.0159 ALL
25 4 2025 1 ALL = 0.9825 INR 1 INR = 1.0178 ALL
26 4 2025 1 ALL = 0.9803 INR 1 INR = 1.0201 ALL
27 4 2025 1 ALL = 0.9803 INR 1 INR = 1.0201 ALL
28 4 2025 1 ALL = 0.9759 INR 1 INR = 1.0246 ALL
29 4 2025 1 ALL = 0.9813 INR 1 INR = 1.0191 ALL
30 4 2025 1 ALL = 0.9744 INR 1 INR = 1.0263 ALL

May 2025

日付ALL-INRINR-ALL
01 5 2025 1 ALL = 0.9719 INR 1 INR = 1.0289 ALL
02 5 2025 1 ALL = 0.9706 INR 1 INR = 1.0303 ALL
03 5 2025 1 ALL = 0.9696 INR 1 INR = 1.0314 ALL
04 5 2025 1 ALL = 0.9712 INR 1 INR = 1.0297 ALL
05 5 2025 1 ALL = 0.9764 INR 1 INR = 1.0241 ALL
06 5 2025 1 ALL = 0.9755 INR 1 INR = 1.0252 ALL
07 5 2025 1 ALL = 0.9814 INR 1 INR = 1.0189 ALL
08 5 2025 1 ALL = 0.9835 INR 1 INR = 1.0168 ALL
09 5 2025 1 ALL = 0.9771 INR 1 INR = 1.0234 ALL
10 5 2025 1 ALL = 0.9779 INR 1 INR = 1.0226 ALL
11 5 2025 1 ALL = 0.9779 INR 1 INR = 1.0226 ALL
12 5 2025 1 ALL = 0.9597 INR 1 INR = 1.042 ALL
13 5 2025 1 ALL = 0.964 INR 1 INR = 1.0373 ALL
14 5 2025 1 ALL = 0.9709 INR 1 INR = 1.0299 ALL
15 5 2025 1 ALL = 0.9739 INR 1 INR = 1.0268 ALL
16 5 2025 1 ALL = 0.9764 INR 1 INR = 1.0242 ALL
17 5 2025 1 ALL = 0.9733 INR 1 INR = 1.0275 ALL
18 5 2025 1 ALL = 0.9733 INR 1 INR = 1.0275 ALL
19 5 2025 1 ALL = 0.9824 INR 1 INR = 1.0179 ALL
20 5 2025 1 ALL = 0.9818 INR 1 INR = 1.0186 ALL
21 5 2025 1 ALL = 0.9908 INR 1 INR = 1.0093 ALL
22 5 2025 1 ALL = 0.9914 INR 1 INR = 1.0087 ALL
23 5 2025 1 ALL = 0.9862 INR 1 INR = 1.014 ALL
24 5 2025 1 ALL = 0.9859 INR 1 INR = 1.0143 ALL
25 5 2025 1 ALL = 0.9859 INR 1 INR = 1.0143 ALL
26 5 2025 1 ALL = 0.9871 INR 1 INR = 1.013 ALL
27 5 2025 1 ALL = 0.9879 INR 1 INR = 1.0122 ALL
28 5 2025 1 ALL = 0.9838 INR 1 INR = 1.0165 ALL
29 5 2025 1 ALL = 0.9786 INR 1 INR = 1.0219 ALL
30 5 2025 1 ALL = 0.9849 INR 1 INR = 1.0153 ALL
31 5 2025 1 ALL = 0.9851 INR 1 INR = 1.0151 ALL

Jun 2025

日付ALL-INRINR-ALL
01 6 2025 1 ALL = 0.9864 INR 1 INR = 1.0137 ALL
02 6 2025 1 ALL = 0.9922 INR 1 INR = 1.0079 ALL
03 6 2025 1 ALL = 0.9936 INR 1 INR = 1.0064 ALL
04 6 2025 1 ALL = 0.9957 INR 1 INR = 1.0043 ALL
05 6 2025 1 ALL = 1.0002 INR 1 INR = 0.9998 ALL
06 6 2025 1 ALL = 0.997 INR 1 INR = 1.003 ALL
07 6 2025 1 ALL = 0.996 INR 1 INR = 1.004 ALL
08 6 2025 1 ALL = 0.996 INR 1 INR = 1.004 ALL
09 6 2025 1 ALL = 0.9992 INR 1 INR = 1.0008 ALL
10 6 2025 1 ALL = 0.9982 INR 1 INR = 1.0018 ALL
11 6 2025 1 ALL = 0.9964 INR 1 INR = 1.0037 ALL
12 6 2025 1 ALL = 1.0104 INR 1 INR = 0.9897 ALL
13 6 2025 1 ALL = 1.0107 INR 1 INR = 0.9894 ALL
14 6 2025 1 ALL = 1.0167 INR 1 INR = 0.9835 ALL
15 6 2025 1 ALL = 1.0167 INR 1 INR = 0.9835 ALL
16 6 2025 1 ALL = 1.0173 INR 1 INR = 0.983 ALL
17 6 2025 1 ALL = 1.0185 INR 1 INR = 0.9819 ALL
18 6 2025 1 ALL = 1.0144 INR 1 INR = 0.9858 ALL
19 6 2025 1 ALL = 1.0173 INR 1 INR = 0.983 ALL
20 6 2025 1 ALL = 1.0192 INR 1 INR = 0.9811 ALL
21 6 2025 1 ALL = 1.0195 INR 1 INR = 0.9808 ALL
22 6 2025 1 ALL = 1.0195 INR 1 INR = 0.9808 ALL
23 6 2025 1 ALL = 1.0163 INR 1 INR = 0.984 ALL
24 6 2025 1 ALL = 1.0173 INR 1 INR = 0.983 ALL
25 6 2025 1 ALL = 1.0197 INR 1 INR = 0.9807 ALL
26 6 2025 1 ALL = 1.0234 INR 1 INR = 0.9771 ALL
27 6 2025 1 ALL = 1.022 INR 1 INR = 0.9785 ALL
28 6 2025 1 ALL = 1.0217 INR 1 INR = 0.9788 ALL
29 6 2025 1 ALL = 1.0223 INR 1 INR = 0.9782 ALL
30 6 2025 1 ALL = 1.0233 INR 1 INR = 0.9772 ALL

Jul 2025

日付ALL-INRINR-ALL
01 7 2025 1 ALL = 1.0316 INR 1 INR = 0.9693 ALL
02 7 2025 1 ALL = 1.0294 INR 1 INR = 0.9715 ALL
03 7 2025 1 ALL = 1.0273 INR 1 INR = 0.9734 ALL
04 7 2025 1 ALL = 1.0276 INR 1 INR = 0.9731 ALL
05 7 2025 1 ALL = 1.0321 INR 1 INR = 0.9689 ALL
06 7 2025 1 ALL = 1.0321 INR 1 INR = 0.9689 ALL
07 7 2025 1 ALL = 1.0284 INR 1 INR = 0.9724 ALL
08 7 2025 1 ALL = 1.0267 INR 1 INR = 0.974 ALL
09 7 2025 1 ALL = 1.0249 INR 1 INR = 0.9757 ALL
10 7 2025 1 ALL = 1.026 INR 1 INR = 0.9747 ALL
11 7 2025 1 ALL = 1.0257 INR 1 INR = 0.9749 ALL
12 7 2025 1 ALL = 1.026 INR 1 INR = 0.9746 ALL
13 7 2025 1 ALL = 1.0261 INR 1 INR = 0.9746 ALL
14 7 2025 1 ALL = 1.0288 INR 1 INR = 0.972 ALL
15 7 2025 1 ALL = 1.0235 INR 1 INR = 0.977 ALL
16 7 2025 1 ALL = 1.0207 INR 1 INR = 0.9797 ALL
17 7 2025 1 ALL = 1.0212 INR 1 INR = 0.9792 ALL
18 7 2025 1 ALL = 1.0277 INR 1 INR = 0.9731 ALL
19 7 2025 1 ALL = 1.0265 INR 1 INR = 0.9742 ALL
20 7 2025 1 ALL = 1.0265 INR 1 INR = 0.9742 ALL
21 7 2025 1 ALL = 1.0298 INR 1 INR = 0.9711 ALL
22 7 2025 1 ALL = 1.0358 INR 1 INR = 0.9655 ALL
23 7 2025 1 ALL = 1.0383 INR 1 INR = 0.9631 ALL
24 7 2025 1 ALL = 1.0406 INR 1 INR = 0.961 ALL
25 7 2025 1 ALL = 1.0404 INR 1 INR = 0.9611 ALL
26 7 2025 1 ALL = 1.0429 INR 1 INR = 0.9589 ALL
27 7 2025 1 ALL = 1.0429 INR 1 INR = 0.9589 ALL
28 7 2025 1 ALL = 1.0358 INR 1 INR = 0.9654 ALL
29 7 2025 1 ALL = 1.0294 INR 1 INR = 0.9714 ALL
30 7 2025 1 ALL = 1.0342 INR 1 INR = 0.9669 ALL
31 7 2025 1 ALL = 1.0287 INR 1 INR = 0.9721 ALL

Aug 2025

日付ALL-INRINR-ALL
01 8 2025 1 ALL = 1.0243 INR 1 INR = 0.9762 ALL
02 8 2025 1 ALL = 1.0362 INR 1 INR = 0.965 ALL
03 8 2025 1 ALL = 1.0362 INR 1 INR = 0.965 ALL
04 8 2025 1 ALL = 1.0421 INR 1 INR = 0.9596 ALL
05 8 2025 1 ALL = 1.0409 INR 1 INR = 0.9607 ALL
06 8 2025 1 ALL = 1.0466 INR 1 INR = 0.9554 ALL
07 8 2025 1 ALL = 1.0479 INR 1 INR = 0.9543 ALL
08 8 2025 1 ALL = 1.0481 INR 1 INR = 0.9541 ALL
09 8 2025 1 ALL = 1.0497 INR 1 INR = 0.9527 ALL
10 8 2025 1 ALL = 1.0502 INR 1 INR = 0.9522 ALL
11 8 2025 1 ALL = 1.0506 INR 1 INR = 0.9519 ALL
12 8 2025 1 ALL = 1.0468 INR 1 INR = 0.9553 ALL
13 8 2025 1 ALL = 1.0534 INR 1 INR = 0.9493 ALL
14 8 2025 1 ALL = 1.054 INR 1 INR = 0.9487 ALL
15 8 2025 1 ALL = 1.046 INR 1 INR = 0.956 ALL
16 8 2025 1 ALL = 1.0443 INR 1 INR = 0.9576 ALL
17 8 2025 1 ALL = 1.053 INR 1 INR = 0.9497 ALL
18 8 2025 1 ALL = 1.0493 INR 1 INR = 0.9531 ALL
19 8 2025 1 ALL = 1.0453 INR 1 INR = 0.9567 ALL
20 8 2025 1 ALL = 1.0439 INR 1 INR = 0.9579 ALL
21 8 2025 1 ALL = 1.047 INR 1 INR = 0.9551 ALL
22 8 2025 1 ALL = 1.046 INR 1 INR = 0.956 ALL
23 8 2025 1 ALL = 1.0439 INR 1 INR = 0.958 ALL
24 8 2025 1 ALL = 1.055 INR 1 INR = 0.9478 ALL
25 8 2025 1 ALL = 1.0533 INR 1 INR = 0.9494 ALL
26 8 2025 1 ALL = 1.0498 INR 1 INR = 0.9526 ALL
27 8 2025 1 ALL = 1.043 INR 1 INR = 0.9587 ALL
28 8 2025 1 ALL = 1.0467 INR 1 INR = 0.9554 ALL
29 8 2025 1 ALL = 1.0513 INR 1 INR = 0.9512 ALL
30 8 2025 1 ALL = 1.0529 INR 1 INR = 0.9498 ALL
31 8 2025 1 ALL = 1.0528 INR 1 INR = 0.9499 ALL

Sep 2025

日付ALL-INRINR-ALL
01 9 2025 1 ALL = 1.0556 INR 1 INR = 0.9474 ALL
02 9 2025 1 ALL = 1.0481 INR 1 INR = 0.9541 ALL
03 9 2025 1 ALL = 1.0507 INR 1 INR = 0.9517 ALL
04 9 2025 1 ALL = 1.0579 INR 1 INR = 0.9453 ALL

ALL-INRおよびINR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。インドルピー（INR）はインドで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやインドの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats