currencystats247.com

CurrencyStats247 > 為替レート > ALL-IDRおよびIDR-ALLの為替レート - 2025年

ALL-IDRおよびIDR-ALLの為替レート - 2025年

ALL-IDRおよびIDR-ALLの為替レート

下から2025年のALL-IDRおよびIDR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 179.7681 IDR
1 IDR = 0.0056 ALL

Jan 2025

日付ALL-IDRIDR-ALL
01 1 2025 1 ALL = 172.7451 IDR 1 IDR = 0.0058 ALL
02 1 2025 1 ALL = 170.7224 IDR 1 IDR = 0.0059 ALL
03 1 2025 1 ALL = 170.2046 IDR 1 IDR = 0.0059 ALL
04 1 2025 1 ALL = 170.3701 IDR 1 IDR = 0.0059 ALL
05 1 2025 1 ALL = 170.3701 IDR 1 IDR = 0.0059 ALL
06 1 2025 1 ALL = 171.0471 IDR 1 IDR = 0.0058 ALL
07 1 2025 1 ALL = 171.543 IDR 1 IDR = 0.0058 ALL
08 1 2025 1 ALL = 170.0837 IDR 1 IDR = 0.0059 ALL
09 1 2025 1 ALL = 169.7452 IDR 1 IDR = 0.0059 ALL
10 1 2025 1 ALL = 169.9016 IDR 1 IDR = 0.0059 ALL
11 1 2025 1 ALL = 170.3724 IDR 1 IDR = 0.0059 ALL
12 1 2025 1 ALL = 170.3724 IDR 1 IDR = 0.0059 ALL
13 1 2025 1 ALL = 169.4503 IDR 1 IDR = 0.0059 ALL
14 1 2025 1 ALL = 170.0941 IDR 1 IDR = 0.0059 ALL
15 1 2025 1 ALL = 171.7253 IDR 1 IDR = 0.0058 ALL
16 1 2025 1 ALL = 171.7378 IDR 1 IDR = 0.0058 ALL
17 1 2025 1 ALL = 171.9566 IDR 1 IDR = 0.0058 ALL
18 1 2025 1 ALL = 171.8176 IDR 1 IDR = 0.0058 ALL
19 1 2025 1 ALL = 171.8176 IDR 1 IDR = 0.0058 ALL
20 1 2025 1 ALL = 171.4209 IDR 1 IDR = 0.0058 ALL
21 1 2025 1 ALL = 172.0736 IDR 1 IDR = 0.0058 ALL
22 1 2025 1 ALL = 171.7359 IDR 1 IDR = 0.0058 ALL
23 1 2025 1 ALL = 171.7041 IDR 1 IDR = 0.0058 ALL
24 1 2025 1 ALL = 171.8596 IDR 1 IDR = 0.0058 ALL
25 1 2025 1 ALL = 172.6058 IDR 1 IDR = 0.0058 ALL
26 1 2025 1 ALL = 172.6058 IDR 1 IDR = 0.0058 ALL
27 1 2025 1 ALL = 172.2785 IDR 1 IDR = 0.0058 ALL
28 1 2025 1 ALL = 170.8513 IDR 1 IDR = 0.0059 ALL
29 1 2025 1 ALL = 168.9033 IDR 1 IDR = 0.0059 ALL
30 1 2025 1 ALL = 169.0649 IDR 1 IDR = 0.0059 ALL
31 1 2025 1 ALL = 169.7501 IDR 1 IDR = 0.0059 ALL

Feb 2025

日付ALL-IDRIDR-ALL
01 2 2025 1 ALL = 85.0901 IDR 1 IDR = 0.0118 ALL
02 2 2025 1 ALL = 170.0424 IDR 1 IDR = 0.0059 ALL
03 2 2025 1 ALL = 169.7518 IDR 1 IDR = 0.0059 ALL
04 2 2025 1 ALL = 170.0366 IDR 1 IDR = 0.0059 ALL
05 2 2025 1 ALL = 171.5656 IDR 1 IDR = 0.0058 ALL
06 2 2025 1 ALL = 171.5588 IDR 1 IDR = 0.0058 ALL
07 2 2025 1 ALL = 171.1123 IDR 1 IDR = 0.0058 ALL
08 2 2025 1 ALL = 170.9363 IDR 1 IDR = 0.0059 ALL
09 2 2025 1 ALL = 170.9363 IDR 1 IDR = 0.0059 ALL
10 2 2025 1 ALL = 169.7146 IDR 1 IDR = 0.0059 ALL
11 2 2025 1 ALL = 170.5146 IDR 1 IDR = 0.0059 ALL
12 2 2025 1 ALL = 171.6206 IDR 1 IDR = 0.0058 ALL
13 2 2025 1 ALL = 172.2844 IDR 1 IDR = 0.0058 ALL
14 2 2025 1 ALL = 171.2611 IDR 1 IDR = 0.0058 ALL
15 2 2025 1 ALL = 171.58 IDR 1 IDR = 0.0058 ALL
16 2 2025 1 ALL = 171.58 IDR 1 IDR = 0.0058 ALL
17 2 2025 1 ALL = 171.7074 IDR 1 IDR = 0.0058 ALL
18 2 2025 1 ALL = 172.262 IDR 1 IDR = 0.0058 ALL
19 2 2025 1 ALL = 172.2188 IDR 1 IDR = 0.0058 ALL
20 2 2025 1 ALL = 172.4958 IDR 1 IDR = 0.0058 ALL
21 2 2025 1 ALL = 172.5305 IDR 1 IDR = 0.0058 ALL
22 2 2025 1 ALL = 172.333 IDR 1 IDR = 0.0058 ALL
23 2 2025 1 ALL = 172.333 IDR 1 IDR = 0.0058 ALL
24 2 2025 1 ALL = 172.0306 IDR 1 IDR = 0.0058 ALL
25 2 2025 1 ALL = 173.4133 IDR 1 IDR = 0.0058 ALL
26 2 2025 1 ALL = 172.6671 IDR 1 IDR = 0.0058 ALL
27 2 2025 1 ALL = 173.7819 IDR 1 IDR = 0.0058 ALL
28 2 2025 1 ALL = 173.4696 IDR 1 IDR = 0.0058 ALL

Mar 2025

日付ALL-IDRIDR-ALL
01 3 2025 1 ALL = 173.1941 IDR 1 IDR = 0.0058 ALL
02 3 2025 1 ALL = 173.4796 IDR 1 IDR = 0.0058 ALL
03 3 2025 1 ALL = 174.5394 IDR 1 IDR = 0.0057 ALL
04 3 2025 1 ALL = 174.7316 IDR 1 IDR = 0.0057 ALL
05 3 2025 1 ALL = 176.3076 IDR 1 IDR = 0.0057 ALL
06 3 2025 1 ALL = 178.1957 IDR 1 IDR = 0.0056 ALL
07 3 2025 1 ALL = 177.4751 IDR 1 IDR = 0.0056 ALL
08 3 2025 1 ALL = 177.7536 IDR 1 IDR = 0.0056 ALL
09 3 2025 1 ALL = 177.7906 IDR 1 IDR = 0.0056 ALL
10 3 2025 1 ALL = 178.0054 IDR 1 IDR = 0.0056 ALL
11 3 2025 1 ALL = 179.5011 IDR 1 IDR = 0.0056 ALL
12 3 2025 1 ALL = 180.6833 IDR 1 IDR = 0.0055 ALL
13 3 2025 1 ALL = 179.3026 IDR 1 IDR = 0.0056 ALL
14 3 2025 1 ALL = 179.6209 IDR 1 IDR = 0.0056 ALL
15 3 2025 1 ALL = 179.3289 IDR 1 IDR = 0.0056 ALL
16 3 2025 1 ALL = 179.5897 IDR 1 IDR = 0.0056 ALL
17 3 2025 1 ALL = 179.9233 IDR 1 IDR = 0.0056 ALL
18 3 2025 1 ALL = 179.9318 IDR 1 IDR = 0.0056 ALL
19 3 2025 1 ALL = 181.8819 IDR 1 IDR = 0.0055 ALL
20 3 2025 1 ALL = 180.9584 IDR 1 IDR = 0.0055 ALL
21 3 2025 1 ALL = 181.0971 IDR 1 IDR = 0.0055 ALL
22 3 2025 1 ALL = 181.9449 IDR 1 IDR = 0.0055 ALL
23 3 2025 1 ALL = 181.6392 IDR 1 IDR = 0.0055 ALL
24 3 2025 1 ALL = 180.8401 IDR 1 IDR = 0.0055 ALL
25 3 2025 1 ALL = 181.4973 IDR 1 IDR = 0.0055 ALL
26 3 2025 1 ALL = 181.2249 IDR 1 IDR = 0.0055 ALL
27 3 2025 1 ALL = 179.5915 IDR 1 IDR = 0.0056 ALL
28 3 2025 1 ALL = 179.825 IDR 1 IDR = 0.0056 ALL
29 3 2025 1 ALL = 181.7842 IDR 1 IDR = 0.0055 ALL
30 3 2025 1 ALL = 181.4306 IDR 1 IDR = 0.0055 ALL
31 3 2025 1 ALL = 181.4032 IDR 1 IDR = 0.0055 ALL

Apr 2025

日付ALL-IDRIDR-ALL
01 4 2025 1 ALL = 180.7035 IDR 1 IDR = 0.0055 ALL
02 4 2025 1 ALL = 181.879 IDR 1 IDR = 0.0055 ALL
03 4 2025 1 ALL = 186.1114 IDR 1 IDR = 0.0054 ALL
04 4 2025 1 ALL = 186.7567 IDR 1 IDR = 0.0054 ALL
05 4 2025 1 ALL = 185.1781 IDR 1 IDR = 0.0054 ALL
06 4 2025 1 ALL = 185.1781 IDR 1 IDR = 0.0054 ALL
07 4 2025 1 ALL = 187.2391 IDR 1 IDR = 0.0053 ALL
08 4 2025 1 ALL = 186.4114 IDR 1 IDR = 0.0054 ALL
09 4 2025 1 ALL = 189.2686 IDR 1 IDR = 0.0053 ALL
10 4 2025 1 ALL = 189.7049 IDR 1 IDR = 0.0053 ALL
11 4 2025 1 ALL = 191.7178 IDR 1 IDR = 0.0052 ALL
12 4 2025 1 ALL = 191.8794 IDR 1 IDR = 0.0052 ALL
13 4 2025 1 ALL = 191.8147 IDR 1 IDR = 0.0052 ALL
14 4 2025 1 ALL = 191.8656 IDR 1 IDR = 0.0052 ALL
15 4 2025 1 ALL = 191.8122 IDR 1 IDR = 0.0052 ALL
16 4 2025 1 ALL = 192.235 IDR 1 IDR = 0.0052 ALL
17 4 2025 1 ALL = 193.2901 IDR 1 IDR = 0.0052 ALL
18 4 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
19 4 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
20 4 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
21 4 2025 1 ALL = 193.2162 IDR 1 IDR = 0.0052 ALL
22 4 2025 1 ALL = 196.0154 IDR 1 IDR = 0.0051 ALL
23 4 2025 1 ALL = 194.9499 IDR 1 IDR = 0.0051 ALL
24 4 2025 1 ALL = 194.3213 IDR 1 IDR = 0.0051 ALL
25 4 2025 1 ALL = 193.8066 IDR 1 IDR = 0.0052 ALL
26 4 2025 1 ALL = 192.9188 IDR 1 IDR = 0.0052 ALL
27 4 2025 1 ALL = 192.9188 IDR 1 IDR = 0.0052 ALL
28 4 2025 1 ALL = 192.9407 IDR 1 IDR = 0.0052 ALL
29 4 2025 1 ALL = 193.146 IDR 1 IDR = 0.0052 ALL
30 4 2025 1 ALL = 191.4035 IDR 1 IDR = 0.0052 ALL

May 2025

日付ALL-IDRIDR-ALL
01 5 2025 1 ALL = 190.3417 IDR 1 IDR = 0.0053 ALL
02 5 2025 1 ALL = 188.888 IDR 1 IDR = 0.0053 ALL
03 5 2025 1 ALL = 188.8895 IDR 1 IDR = 0.0053 ALL
04 5 2025 1 ALL = 188.8895 IDR 1 IDR = 0.0053 ALL
05 5 2025 1 ALL = 190.3393 IDR 1 IDR = 0.0053 ALL
06 5 2025 1 ALL = 189.931 IDR 1 IDR = 0.0053 ALL
07 5 2025 1 ALL = 191.1467 IDR 1 IDR = 0.0052 ALL
08 5 2025 1 ALL = 189.7345 IDR 1 IDR = 0.0053 ALL
09 5 2025 1 ALL = 189.2634 IDR 1 IDR = 0.0053 ALL
10 5 2025 1 ALL = 189.4719 IDR 1 IDR = 0.0053 ALL
11 5 2025 1 ALL = 189.4883 IDR 1 IDR = 0.0053 ALL
12 5 2025 1 ALL = 188.5427 IDR 1 IDR = 0.0053 ALL
13 5 2025 1 ALL = 188.3346 IDR 1 IDR = 0.0053 ALL
14 5 2025 1 ALL = 188.1864 IDR 1 IDR = 0.0053 ALL
15 5 2025 1 ALL = 188.1517 IDR 1 IDR = 0.0053 ALL
16 5 2025 1 ALL = 187.8382 IDR 1 IDR = 0.0053 ALL
17 5 2025 1 ALL = 187.566 IDR 1 IDR = 0.0053 ALL
18 5 2025 1 ALL = 187.566 IDR 1 IDR = 0.0053 ALL
19 5 2025 1 ALL = 189.2596 IDR 1 IDR = 0.0053 ALL
20 5 2025 1 ALL = 188.3754 IDR 1 IDR = 0.0053 ALL
21 5 2025 1 ALL = 189.2362 IDR 1 IDR = 0.0053 ALL
22 5 2025 1 ALL = 188.3917 IDR 1 IDR = 0.0053 ALL
23 5 2025 1 ALL = 187.5071 IDR 1 IDR = 0.0053 ALL
24 5 2025 1 ALL = 188.1193 IDR 1 IDR = 0.0053 ALL
25 5 2025 1 ALL = 188.1193 IDR 1 IDR = 0.0053 ALL
26 5 2025 1 ALL = 188.5123 IDR 1 IDR = 0.0053 ALL
27 5 2025 1 ALL = 188.3688 IDR 1 IDR = 0.0053 ALL
28 5 2025 1 ALL = 188.0379 IDR 1 IDR = 0.0053 ALL
29 5 2025 1 ALL = 186.5698 IDR 1 IDR = 0.0054 ALL
30 5 2025 1 ALL = 187.942 IDR 1 IDR = 0.0053 ALL
31 5 2025 1 ALL = 188.4462 IDR 1 IDR = 0.0053 ALL

Jun 2025

日付ALL-IDRIDR-ALL
01 6 2025 1 ALL = 188.7014 IDR 1 IDR = 0.0053 ALL
02 6 2025 1 ALL = 189.1411 IDR 1 IDR = 0.0053 ALL
03 6 2025 1 ALL = 189.319 IDR 1 IDR = 0.0053 ALL
04 6 2025 1 ALL = 189.1384 IDR 1 IDR = 0.0053 ALL
05 6 2025 1 ALL = 189.3742 IDR 1 IDR = 0.0053 ALL
06 6 2025 1 ALL = 189.6132 IDR 1 IDR = 0.0053 ALL

ALL-IDRおよびIDR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。インドネシアルピア（IDR）はインドネシアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやインドネシアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats