currencystats247.com

CurrencyStats247 > 為替レート > ALL-HUFおよびHUF-ALLの為替レート - 2026年

ALL-HUFおよびHUF-ALLの為替レート - 2026年

ALL-HUFおよびHUF-ALLの為替レート

下から2026年のALL-HUFおよびHUF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 3.9021 HUF
1 HUF = 0.2563 ALL

Jan 2026

日付ALL-HUFHUF-ALL
01 1 2026 1 ALL = 3.9742 HUF 1 HUF = 0.2516 ALL
02 1 2026 1 ALL = 3.9672 HUF 1 HUF = 0.2521 ALL
03 1 2026 1 ALL = 3.9664 HUF 1 HUF = 0.2521 ALL
04 1 2026 1 ALL = 3.9664 HUF 1 HUF = 0.2521 ALL
05 1 2026 1 ALL = 3.9746 HUF 1 HUF = 0.2516 ALL
06 1 2026 1 ALL = 3.9836 HUF 1 HUF = 0.251 ALL
07 1 2026 1 ALL = 3.9866 HUF 1 HUF = 0.2508 ALL
08 1 2026 1 ALL = 3.9822 HUF 1 HUF = 0.2511 ALL
09 1 2026 1 ALL = 3.9931 HUF 1 HUF = 0.2504 ALL
10 1 2026 1 ALL = 3.9967 HUF 1 HUF = 0.2502 ALL
11 1 2026 1 ALL = 3.9904 HUF 1 HUF = 0.2506 ALL
12 1 2026 1 ALL = 4.0134 HUF 1 HUF = 0.2492 ALL
13 1 2026 1 ALL = 4.0096 HUF 1 HUF = 0.2494 ALL
14 1 2026 1 ALL = 3.9973 HUF 1 HUF = 0.2502 ALL
15 1 2026 1 ALL = 3.989 HUF 1 HUF = 0.2507 ALL
16 1 2026 1 ALL = 3.9859 HUF 1 HUF = 0.2509 ALL
17 1 2026 1 ALL = 3.9858 HUF 1 HUF = 0.2509 ALL
18 1 2026 1 ALL = 3.9858 HUF 1 HUF = 0.2509 ALL
19 1 2026 1 ALL = 4.0019 HUF 1 HUF = 0.2499 ALL
20 1 2026 1 ALL = 4.0016 HUF 1 HUF = 0.2499 ALL
21 1 2026 1 ALL = 3.9947 HUF 1 HUF = 0.2503 ALL
22 1 2026 1 ALL = 3.9707 HUF 1 HUF = 0.2518 ALL
23 1 2026 1 ALL = 3.9577 HUF 1 HUF = 0.2527 ALL
24 1 2026 1 ALL = 3.9569 HUF 1 HUF = 0.2527 ALL
25 1 2026 1 ALL = 3.9569 HUF 1 HUF = 0.2527 ALL
26 1 2026 1 ALL = 3.9541 HUF 1 HUF = 0.2529 ALL
27 1 2026 1 ALL = 3.9445 HUF 1 HUF = 0.2535 ALL
28 1 2026 1 ALL = 3.9367 HUF 1 HUF = 0.254 ALL
29 1 2026 1 ALL = 3.945 HUF 1 HUF = 0.2535 ALL
30 1 2026 1 ALL = 3.949 HUF 1 HUF = 0.2532 ALL
31 1 2026 1 ALL = 3.9469 HUF 1 HUF = 0.2534 ALL

Feb 2026

日付ALL-HUFHUF-ALL
01 2 2026 1 ALL = 3.9448 HUF 1 HUF = 0.2535 ALL
02 2 2026 1 ALL = 3.9412 HUF 1 HUF = 0.2537 ALL
03 2 2026 1 ALL = 3.9419 HUF 1 HUF = 0.2537 ALL
04 2 2026 1 ALL = 3.9363 HUF 1 HUF = 0.254 ALL
05 2 2026 1 ALL = 3.9269 HUF 1 HUF = 0.2547 ALL
06 2 2026 1 ALL = 3.9116 HUF 1 HUF = 0.2556 ALL
07 2 2026 1 ALL = 3.9031 HUF 1 HUF = 0.2562 ALL
08 2 2026 1 ALL = 3.9154 HUF 1 HUF = 0.2554 ALL
09 2 2026 1 ALL = 3.9079 HUF 1 HUF = 0.2559 ALL
10 2 2026 1 ALL = 3.9284 HUF 1 HUF = 0.2546 ALL
11 2 2026 1 ALL = 3.9288 HUF 1 HUF = 0.2545 ALL
12 2 2026 1 ALL = 3.9426 HUF 1 HUF = 0.2536 ALL
13 2 2026 1 ALL = 3.9289 HUF 1 HUF = 0.2545 ALL
14 2 2026 1 ALL = 3.9317 HUF 1 HUF = 0.2543 ALL
15 2 2026 1 ALL = 3.9317 HUF 1 HUF = 0.2543 ALL
16 2 2026 1 ALL = 3.9119 HUF 1 HUF = 0.2556 ALL
17 2 2026 1 ALL = 3.922 HUF 1 HUF = 0.255 ALL
18 2 2026 1 ALL = 3.9271 HUF 1 HUF = 0.2546 ALL
19 2 2026 1 ALL = 3.935 HUF 1 HUF = 0.2541 ALL
20 2 2026 1 ALL = 3.937 HUF 1 HUF = 0.254 ALL
21 2 2026 1 ALL = 3.9501 HUF 1 HUF = 0.2532 ALL
22 2 2026 1 ALL = 3.9501 HUF 1 HUF = 0.2532 ALL
23 2 2026 1 ALL = 3.9382 HUF 1 HUF = 0.2539 ALL
24 2 2026 1 ALL = 3.9403 HUF 1 HUF = 0.2538 ALL
25 2 2026 1 ALL = 3.9 HUF 1 HUF = 0.2564 ALL
26 2 2026 1 ALL = 3.892 HUF 1 HUF = 0.2569 ALL
27 2 2026 1 ALL = 3.9126 HUF 1 HUF = 0.2556 ALL
28 2 2026 1 ALL = 3.9146 HUF 1 HUF = 0.2555 ALL

Mar 2026

日付ALL-HUFHUF-ALL
01 3 2026 1 ALL = 3.9146 HUF 1 HUF = 0.2555 ALL
02 3 2026 1 ALL = 3.9452 HUF 1 HUF = 0.2535 ALL
03 3 2026 1 ALL = 4.0217 HUF 1 HUF = 0.2487 ALL
04 3 2026 1 ALL = 3.9999 HUF 1 HUF = 0.25 ALL
05 3 2026 1 ALL = 4.0322 HUF 1 HUF = 0.248 ALL
06 3 2026 1 ALL = 4.098 HUF 1 HUF = 0.244 ALL
07 3 2026 1 ALL = 4.0926 HUF 1 HUF = 0.2443 ALL
08 3 2026 1 ALL = 4.0926 HUF 1 HUF = 0.2443 ALL
09 3 2026 1 ALL = 4.1245 HUF 1 HUF = 0.2425 ALL
10 3 2026 1 ALL = 4.016 HUF 1 HUF = 0.249 ALL
11 3 2026 1 ALL = 4.036 HUF 1 HUF = 0.2478 ALL
12 3 2026 1 ALL = 4.0395 HUF 1 HUF = 0.2476 ALL
13 3 2026 1 ALL = 4.085 HUF 1 HUF = 0.2448 ALL
14 3 2026 1 ALL = 4.1068 HUF 1 HUF = 0.2435 ALL
15 3 2026 1 ALL = 4.1068 HUF 1 HUF = 0.2435 ALL
16 3 2026 1 ALL = 4.0645 HUF 1 HUF = 0.246 ALL
17 3 2026 1 ALL = 4.0545 HUF 1 HUF = 0.2466 ALL
18 3 2026 1 ALL = 4.0852 HUF 1 HUF = 0.2448 ALL
19 3 2026 1 ALL = 4.1068 HUF 1 HUF = 0.2435 ALL
20 3 2026 1 ALL = 4.085 HUF 1 HUF = 0.2448 ALL
21 3 2026 1 ALL = 4.1036 HUF 1 HUF = 0.2437 ALL
22 3 2026 1 ALL = 4.1036 HUF 1 HUF = 0.2437 ALL
23 3 2026 1 ALL = 4.0698 HUF 1 HUF = 0.2457 ALL
24 3 2026 1 ALL = 4.0636 HUF 1 HUF = 0.2461 ALL
25 3 2026 1 ALL = 4.0498 HUF 1 HUF = 0.2469 ALL
26 3 2026 1 ALL = 4.0502 HUF 1 HUF = 0.2469 ALL
27 3 2026 1 ALL = 4.055 HUF 1 HUF = 0.2466 ALL
28 3 2026 1 ALL = 4.0542 HUF 1 HUF = 0.2467 ALL
29 3 2026 1 ALL = 4.0631 HUF 1 HUF = 0.2461 ALL
30 3 2026 1 ALL = 4.0543 HUF 1 HUF = 0.2466 ALL
31 3 2026 1 ALL = 3.9961 HUF 1 HUF = 0.2502 ALL

Apr 2026

日付ALL-HUFHUF-ALL
01 4 2026 1 ALL = 3.9824 HUF 1 HUF = 0.2511 ALL
02 4 2026 1 ALL = 4.0036 HUF 1 HUF = 0.2498 ALL
03 4 2026 1 ALL = 4.0157 HUF 1 HUF = 0.249 ALL
04 4 2026 1 ALL = 4.0197 HUF 1 HUF = 0.2488 ALL
05 4 2026 1 ALL = 4.0197 HUF 1 HUF = 0.2488 ALL
06 4 2026 1 ALL = 3.9819 HUF 1 HUF = 0.2511 ALL
07 4 2026 1 ALL = 3.9734 HUF 1 HUF = 0.2517 ALL
08 4 2026 1 ALL = 3.9208 HUF 1 HUF = 0.255 ALL
09 4 2026 1 ALL = 3.9363 HUF 1 HUF = 0.254 ALL
10 4 2026 1 ALL = 3.9418 HUF 1 HUF = 0.2537 ALL
11 4 2026 1 ALL = 3.9229 HUF 1 HUF = 0.2549 ALL
12 4 2026 1 ALL = 3.9229 HUF 1 HUF = 0.2549 ALL
13 4 2026 1 ALL = 3.8288 HUF 1 HUF = 0.2612 ALL
14 4 2026 1 ALL = 3.8004 HUF 1 HUF = 0.2631 ALL
15 4 2026 1 ALL = 3.8111 HUF 1 HUF = 0.2624 ALL
16 4 2026 1 ALL = 3.8142 HUF 1 HUF = 0.2622 ALL
17 4 2026 1 ALL = 3.794 HUF 1 HUF = 0.2636 ALL
18 4 2026 1 ALL = 3.781 HUF 1 HUF = 0.2645 ALL
19 4 2026 1 ALL = 3.781 HUF 1 HUF = 0.2645 ALL
20 4 2026 1 ALL = 3.7866 HUF 1 HUF = 0.2641 ALL
21 4 2026 1 ALL = 3.7887 HUF 1 HUF = 0.2639 ALL
22 4 2026 1 ALL = 3.8259 HUF 1 HUF = 0.2614 ALL
23 4 2026 1 ALL = 3.8241 HUF 1 HUF = 0.2615 ALL
24 4 2026 1 ALL = 3.8229 HUF 1 HUF = 0.2616 ALL
25 4 2026 1 ALL = 3.8271 HUF 1 HUF = 0.2613 ALL
26 4 2026 1 ALL = 3.8271 HUF 1 HUF = 0.2613 ALL
27 4 2026 1 ALL = 3.806 HUF 1 HUF = 0.2627 ALL
28 4 2026 1 ALL = 3.8277 HUF 1 HUF = 0.2613 ALL
29 4 2026 1 ALL = 3.8076 HUF 1 HUF = 0.2626 ALL
30 4 2026 1 ALL = 3.8133 HUF 1 HUF = 0.2622 ALL

May 2026

日付ALL-HUFHUF-ALL
01 5 2026 1 ALL = 3.8007 HUF 1 HUF = 0.2631 ALL
02 5 2026 1 ALL = 3.8053 HUF 1 HUF = 0.2628 ALL
03 5 2026 1 ALL = 3.8053 HUF 1 HUF = 0.2628 ALL
04 5 2026 1 ALL = 3.7908 HUF 1 HUF = 0.2638 ALL
05 5 2026 1 ALL = 3.7978 HUF 1 HUF = 0.2633 ALL
06 5 2026 1 ALL = 3.7504 HUF 1 HUF = 0.2666 ALL
07 5 2026 1 ALL = 3.7292 HUF 1 HUF = 0.2682 ALL
08 5 2026 1 ALL = 3.734 HUF 1 HUF = 0.2678 ALL
09 5 2026 1 ALL = 3.7116 HUF 1 HUF = 0.2694 ALL
10 5 2026 1 ALL = 3.7116 HUF 1 HUF = 0.2694 ALL
11 5 2026 1 ALL = 3.7323 HUF 1 HUF = 0.2679 ALL
12 5 2026 1 ALL = 3.7409 HUF 1 HUF = 0.2673 ALL
13 5 2026 1 ALL = 3.7581 HUF 1 HUF = 0.2661 ALL
14 5 2026 1 ALL = 3.7442 HUF 1 HUF = 0.2671 ALL
15 5 2026 1 ALL = 3.7698 HUF 1 HUF = 0.2653 ALL
16 5 2026 1 ALL = 3.7868 HUF 1 HUF = 0.2641 ALL
17 5 2026 1 ALL = 3.7868 HUF 1 HUF = 0.2641 ALL
18 5 2026 1 ALL = 3.7894 HUF 1 HUF = 0.2639 ALL
19 5 2026 1 ALL = 3.7892 HUF 1 HUF = 0.2639 ALL
20 5 2026 1 ALL = 3.7886 HUF 1 HUF = 0.2639 ALL
21 5 2026 1 ALL = 3.7796 HUF 1 HUF = 0.2646 ALL
22 5 2026 1 ALL = 3.7622 HUF 1 HUF = 0.2658 ALL
23 5 2026 1 ALL = 3.7607 HUF 1 HUF = 0.2659 ALL
24 5 2026 1 ALL = 3.7607 HUF 1 HUF = 0.2659 ALL
25 5 2026 1 ALL = 3.7299 HUF 1 HUF = 0.2681 ALL
26 5 2026 1 ALL = 3.7278 HUF 1 HUF = 0.2683 ALL
27 5 2026 1 ALL = 3.7254 HUF 1 HUF = 0.2684 ALL
28 5 2026 1 ALL = 3.7239 HUF 1 HUF = 0.2685 ALL
29 5 2026 1 ALL = 3.7112 HUF 1 HUF = 0.2695 ALL
30 5 2026 1 ALL = 3.7079 HUF 1 HUF = 0.2697 ALL
31 5 2026 1 ALL = 3.7079 HUF 1 HUF = 0.2697 ALL

Jun 2026

日付ALL-HUFHUF-ALL
01 6 2026 1 ALL = 3.7195 HUF 1 HUF = 0.2689 ALL
02 6 2026 1 ALL = 3.7243 HUF 1 HUF = 0.2685 ALL
03 6 2026 1 ALL = 3.7337 HUF 1 HUF = 0.2678 ALL

Jul 2026

日付ALL-HUFHUF-ALL
01 7 2026 1 ALL = 3.7812 HUF 1 HUF = 0.2645 ALL
02 7 2026 1 ALL = 3.7867 HUF 1 HUF = 0.2641 ALL
03 7 2026 1 ALL = 3.7616 HUF 1 HUF = 0.2658 ALL
04 7 2026 1 ALL = 3.7627 HUF 1 HUF = 0.2658 ALL
05 7 2026 1 ALL = 3.7627 HUF 1 HUF = 0.2658 ALL
06 7 2026 1 ALL = 3.7662 HUF 1 HUF = 0.2655 ALL
07 7 2026 1 ALL = 3.7762 HUF 1 HUF = 0.2648 ALL
08 7 2026 1 ALL = 3.8215 HUF 1 HUF = 0.2617 ALL
09 7 2026 1 ALL = 3.8167 HUF 1 HUF = 0.262 ALL
10 7 2026 1 ALL = 3.7977 HUF 1 HUF = 0.2633 ALL
11 7 2026 1 ALL = 3.7929 HUF 1 HUF = 0.2637 ALL
12 7 2026 1 ALL = 3.7965 HUF 1 HUF = 0.2634 ALL
13 7 2026 1 ALL = 3.8076 HUF 1 HUF = 0.2626 ALL
14 7 2026 1 ALL = 3.8519 HUF 1 HUF = 0.2596 ALL
15 7 2026 1 ALL = 3.8339 HUF 1 HUF = 0.2608 ALL
16 7 2026 1 ALL = 3.8544 HUF 1 HUF = 0.2594 ALL
17 7 2026 1 ALL = 3.8793 HUF 1 HUF = 0.2578 ALL
18 7 2026 1 ALL = 3.8693 HUF 1 HUF = 0.2584 ALL
19 7 2026 1 ALL = 3.8693 HUF 1 HUF = 0.2584 ALL
20 7 2026 1 ALL = 3.8455 HUF 1 HUF = 0.26 ALL
21 7 2026 1 ALL = 3.845 HUF 1 HUF = 0.2601 ALL
22 7 2026 1 ALL = 3.8847 HUF 1 HUF = 0.2574 ALL
23 7 2026 1 ALL = 3.9023 HUF 1 HUF = 0.2563 ALL
24 7 2026 1 ALL = 3.8606 HUF 1 HUF = 0.259 ALL
25 7 2026 1 ALL = 3.8524 HUF 1 HUF = 0.2596 ALL

ALL-HUFおよびHUF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats