currencystats247.com

CurrencyStats247 > 為替レート > ALL-HUFおよびHUF-ALLの為替レート - 2025年

ALL-HUFおよびHUF-ALLの為替レート - 2025年

ALL-HUFおよびHUF-ALLの為替レート

下から2025年のALL-HUFおよびHUF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 4.1047 HUF
1 HUF = 0.2436 ALL

Jan 2025

日付ALL-HUFHUF-ALL
01 1 2025 1 ALL = 4.2096 HUF 1 HUF = 0.2376 ALL
02 1 2025 1 ALL = 4.2123 HUF 1 HUF = 0.2374 ALL
03 1 2025 1 ALL = 4.227 HUF 1 HUF = 0.2366 ALL
04 1 2025 1 ALL = 4.2406 HUF 1 HUF = 0.2358 ALL
05 1 2025 1 ALL = 4.2406 HUF 1 HUF = 0.2358 ALL
06 1 2025 1 ALL = 4.2163 HUF 1 HUF = 0.2372 ALL
07 1 2025 1 ALL = 4.2479 HUF 1 HUF = 0.2354 ALL
08 1 2025 1 ALL = 4.2251 HUF 1 HUF = 0.2367 ALL
09 1 2025 1 ALL = 4.2109 HUF 1 HUF = 0.2375 ALL
10 1 2025 1 ALL = 4.2101 HUF 1 HUF = 0.2375 ALL
11 1 2025 1 ALL = 4.2128 HUF 1 HUF = 0.2374 ALL
12 1 2025 1 ALL = 4.2128 HUF 1 HUF = 0.2374 ALL
13 1 2025 1 ALL = 4.2065 HUF 1 HUF = 0.2377 ALL
14 1 2025 1 ALL = 4.1907 HUF 1 HUF = 0.2386 ALL
15 1 2025 1 ALL = 4.1807 HUF 1 HUF = 0.2392 ALL
16 1 2025 1 ALL = 4.1969 HUF 1 HUF = 0.2383 ALL
17 1 2025 1 ALL = 4.2011 HUF 1 HUF = 0.238 ALL
18 1 2025 1 ALL = 4.2177 HUF 1 HUF = 0.2371 ALL
19 1 2025 1 ALL = 4.218 HUF 1 HUF = 0.2371 ALL
20 1 2025 1 ALL = 4.1937 HUF 1 HUF = 0.2385 ALL
21 1 2025 1 ALL = 4.1808 HUF 1 HUF = 0.2392 ALL
22 1 2025 1 ALL = 4.1679 HUF 1 HUF = 0.2399 ALL
23 1 2025 1 ALL = 4.1607 HUF 1 HUF = 0.2403 ALL
24 1 2025 1 ALL = 4.157 HUF 1 HUF = 0.2406 ALL
25 1 2025 1 ALL = 4.15 HUF 1 HUF = 0.241 ALL
26 1 2025 1 ALL = 4.15 HUF 1 HUF = 0.241 ALL
27 1 2025 1 ALL = 4.1432 HUF 1 HUF = 0.2414 ALL
28 1 2025 1 ALL = 4.1236 HUF 1 HUF = 0.2425 ALL
29 1 2025 1 ALL = 4.0796 HUF 1 HUF = 0.2451 ALL
30 1 2025 1 ALL = 4.08 HUF 1 HUF = 0.2451 ALL
31 1 2025 1 ALL = 4.0901 HUF 1 HUF = 0.2445 ALL

Feb 2025

日付ALL-HUFHUF-ALL
01 2 2025 1 ALL = 4.0985 HUF 1 HUF = 0.244 ALL
02 2 2025 1 ALL = 4.0917 HUF 1 HUF = 0.2444 ALL
03 2 2025 1 ALL = 4.1116 HUF 1 HUF = 0.2432 ALL
04 2 2025 1 ALL = 4.1074 HUF 1 HUF = 0.2435 ALL
05 2 2025 1 ALL = 4.0988 HUF 1 HUF = 0.244 ALL
06 2 2025 1 ALL = 4.1118 HUF 1 HUF = 0.2432 ALL
07 2 2025 1 ALL = 4.1021 HUF 1 HUF = 0.2438 ALL
08 2 2025 1 ALL = 4.103 HUF 1 HUF = 0.2437 ALL
09 2 2025 1 ALL = 4.103 HUF 1 HUF = 0.2437 ALL
10 2 2025 1 ALL = 4.0671 HUF 1 HUF = 0.2459 ALL
11 2 2025 1 ALL = 4.0725 HUF 1 HUF = 0.2455 ALL
12 2 2025 1 ALL = 4.0684 HUF 1 HUF = 0.2458 ALL
13 2 2025 1 ALL = 4.0735 HUF 1 HUF = 0.2455 ALL
14 2 2025 1 ALL = 4.0635 HUF 1 HUF = 0.2461 ALL
15 2 2025 1 ALL = 4.066 HUF 1 HUF = 0.2459 ALL
16 2 2025 1 ALL = 4.066 HUF 1 HUF = 0.2459 ALL
17 2 2025 1 ALL = 4.0558 HUF 1 HUF = 0.2466 ALL
18 2 2025 1 ALL = 4.0521 HUF 1 HUF = 0.2468 ALL
19 2 2025 1 ALL = 4.0604 HUF 1 HUF = 0.2463 ALL
20 2 2025 1 ALL = 4.078 HUF 1 HUF = 0.2452 ALL
21 2 2025 1 ALL = 4.086 HUF 1 HUF = 0.2447 ALL
22 2 2025 1 ALL = 4.074 HUF 1 HUF = 0.2455 ALL
23 2 2025 1 ALL = 4.074 HUF 1 HUF = 0.2455 ALL
24 2 2025 1 ALL = 4.06 HUF 1 HUF = 0.2463 ALL
25 2 2025 1 ALL = 4.0595 HUF 1 HUF = 0.2463 ALL
26 2 2025 1 ALL = 4.0394 HUF 1 HUF = 0.2476 ALL
27 2 2025 1 ALL = 4.0227 HUF 1 HUF = 0.2486 ALL
28 2 2025 1 ALL = 4.0386 HUF 1 HUF = 0.2476 ALL

Mar 2025

日付ALL-HUFHUF-ALL
01 3 2025 1 ALL = 4.0738 HUF 1 HUF = 0.2455 ALL
02 3 2025 1 ALL = 4.0697 HUF 1 HUF = 0.2457 ALL
03 3 2025 1 ALL = 4.1003 HUF 1 HUF = 0.2439 ALL
04 3 2025 1 ALL = 4.0264 HUF 1 HUF = 0.2484 ALL
05 3 2025 1 ALL = 4.0165 HUF 1 HUF = 0.249 ALL
06 3 2025 1 ALL = 4.0419 HUF 1 HUF = 0.2474 ALL
07 3 2025 1 ALL = 4.0159 HUF 1 HUF = 0.249 ALL
08 3 2025 1 ALL = 4.0022 HUF 1 HUF = 0.2499 ALL
09 3 2025 1 ALL = 4.0072 HUF 1 HUF = 0.2496 ALL
10 3 2025 1 ALL = 4.0113 HUF 1 HUF = 0.2493 ALL
11 3 2025 1 ALL = 4.0462 HUF 1 HUF = 0.2471 ALL
12 3 2025 1 ALL = 4.0243 HUF 1 HUF = 0.2485 ALL
13 3 2025 1 ALL = 4.0295 HUF 1 HUF = 0.2482 ALL
14 3 2025 1 ALL = 4.0317 HUF 1 HUF = 0.248 ALL
15 3 2025 1 ALL = 4.0311 HUF 1 HUF = 0.2481 ALL
16 3 2025 1 ALL = 4.0285 HUF 1 HUF = 0.2482 ALL
17 3 2025 1 ALL = 4.0266 HUF 1 HUF = 0.2484 ALL
18 3 2025 1 ALL = 4.0052 HUF 1 HUF = 0.2497 ALL
19 3 2025 1 ALL = 4.0014 HUF 1 HUF = 0.2499 ALL
20 3 2025 1 ALL = 4.0094 HUF 1 HUF = 0.2494 ALL
21 3 2025 1 ALL = 4.0396 HUF 1 HUF = 0.2475 ALL
22 3 2025 1 ALL = 4.0456 HUF 1 HUF = 0.2472 ALL
23 3 2025 1 ALL = 4.0444 HUF 1 HUF = 0.2473 ALL
24 3 2025 1 ALL = 4.0262 HUF 1 HUF = 0.2484 ALL
25 3 2025 1 ALL = 4.0436 HUF 1 HUF = 0.2473 ALL
26 3 2025 1 ALL = 4.0528 HUF 1 HUF = 0.2467 ALL
27 3 2025 1 ALL = 4.0251 HUF 1 HUF = 0.2484 ALL
28 3 2025 1 ALL = 4.0505 HUF 1 HUF = 0.2469 ALL
29 3 2025 1 ALL = 4.0772 HUF 1 HUF = 0.2453 ALL
30 3 2025 1 ALL = 4.0704 HUF 1 HUF = 0.2457 ALL
31 3 2025 1 ALL = 4.0516 HUF 1 HUF = 0.2468 ALL

Apr 2025

日付ALL-HUFHUF-ALL
01 4 2025 1 ALL = 4.0398 HUF 1 HUF = 0.2475 ALL
02 4 2025 1 ALL = 4.0383 HUF 1 HUF = 0.2476 ALL
03 4 2025 1 ALL = 4.0944 HUF 1 HUF = 0.2442 ALL
04 4 2025 1 ALL = 4.0858 HUF 1 HUF = 0.2448 ALL
05 4 2025 1 ALL = 4.0963 HUF 1 HUF = 0.2441 ALL
06 4 2025 1 ALL = 4.0963 HUF 1 HUF = 0.2441 ALL
07 4 2025 1 ALL = 4.1088 HUF 1 HUF = 0.2434 ALL
08 4 2025 1 ALL = 4.136 HUF 1 HUF = 0.2418 ALL
09 4 2025 1 ALL = 4.1444 HUF 1 HUF = 0.2413 ALL
10 4 2025 1 ALL = 4.1532 HUF 1 HUF = 0.2408 ALL
11 4 2025 1 ALL = 4.1544 HUF 1 HUF = 0.2407 ALL
12 4 2025 1 ALL = 4.1223 HUF 1 HUF = 0.2426 ALL
13 4 2025 1 ALL = 4.1218 HUF 1 HUF = 0.2426 ALL
14 4 2025 1 ALL = 4.1228 HUF 1 HUF = 0.2426 ALL
15 4 2025 1 ALL = 4.1117 HUF 1 HUF = 0.2432 ALL
16 4 2025 1 ALL = 4.1346 HUF 1 HUF = 0.2419 ALL
17 4 2025 1 ALL = 4.1108 HUF 1 HUF = 0.2433 ALL
18 4 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
19 4 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
20 4 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
21 4 2025 1 ALL = 4.1146 HUF 1 HUF = 0.243 ALL
22 4 2025 1 ALL = 4.1447 HUF 1 HUF = 0.2413 ALL
23 4 2025 1 ALL = 4.1402 HUF 1 HUF = 0.2415 ALL
24 4 2025 1 ALL = 4.1307 HUF 1 HUF = 0.2421 ALL
25 4 2025 1 ALL = 4.1169 HUF 1 HUF = 0.2429 ALL
26 4 2025 1 ALL = 4.098 HUF 1 HUF = 0.244 ALL
27 4 2025 1 ALL = 4.098 HUF 1 HUF = 0.244 ALL
28 4 2025 1 ALL = 4.0887 HUF 1 HUF = 0.2446 ALL
29 4 2025 1 ALL = 4.0933 HUF 1 HUF = 0.2443 ALL
30 4 2025 1 ALL = 4.0945 HUF 1 HUF = 0.2442 ALL

May 2025

日付ALL-HUFHUF-ALL
01 5 2025 1 ALL = 4.0941 HUF 1 HUF = 0.2443 ALL
02 5 2025 1 ALL = 4.0968 HUF 1 HUF = 0.2441 ALL
03 5 2025 1 ALL = 4.1062 HUF 1 HUF = 0.2435 ALL
04 5 2025 1 ALL = 4.1062 HUF 1 HUF = 0.2435 ALL
05 5 2025 1 ALL = 4.1298 HUF 1 HUF = 0.2421 ALL
06 5 2025 1 ALL = 4.1336 HUF 1 HUF = 0.2419 ALL
07 5 2025 1 ALL = 4.1191 HUF 1 HUF = 0.2428 ALL
08 5 2025 1 ALL = 4.1298 HUF 1 HUF = 0.2421 ALL
09 5 2025 1 ALL = 4.1176 HUF 1 HUF = 0.2429 ALL
10 5 2025 1 ALL = 4.1129 HUF 1 HUF = 0.2431 ALL
11 5 2025 1 ALL = 4.1132 HUF 1 HUF = 0.2431 ALL
12 5 2025 1 ALL = 4.1423 HUF 1 HUF = 0.2414 ALL
13 5 2025 1 ALL = 4.1168 HUF 1 HUF = 0.2429 ALL
14 5 2025 1 ALL = 4.0996 HUF 1 HUF = 0.2439 ALL
15 5 2025 1 ALL = 4.1053 HUF 1 HUF = 0.2436 ALL
16 5 2025 1 ALL = 4.1049 HUF 1 HUF = 0.2436 ALL
17 5 2025 1 ALL = 4.1039 HUF 1 HUF = 0.2437 ALL
18 5 2025 1 ALL = 4.1039 HUF 1 HUF = 0.2437 ALL
19 5 2025 1 ALL = 4.1084 HUF 1 HUF = 0.2434 ALL
20 5 2025 1 ALL = 4.1077 HUF 1 HUF = 0.2434 ALL
21 5 2025 1 ALL = 4.1104 HUF 1 HUF = 0.2433 ALL
22 5 2025 1 ALL = 4.1132 HUF 1 HUF = 0.2431 ALL
23 5 2025 1 ALL = 4.1001 HUF 1 HUF = 0.2439 ALL
24 5 2025 1 ALL = 4.1138 HUF 1 HUF = 0.2431 ALL
25 5 2025 1 ALL = 4.1138 HUF 1 HUF = 0.2431 ALL
26 5 2025 1 ALL = 4.1155 HUF 1 HUF = 0.243 ALL
27 5 2025 1 ALL = 4.1214 HUF 1 HUF = 0.2426 ALL
28 5 2025 1 ALL = 4.1008 HUF 1 HUF = 0.2439 ALL
29 5 2025 1 ALL = 4.1029 HUF 1 HUF = 0.2437 ALL
30 5 2025 1 ALL = 4.0974 HUF 1 HUF = 0.2441 ALL
31 5 2025 1 ALL = 4.0964 HUF 1 HUF = 0.2441 ALL

Jun 2025

日付ALL-HUFHUF-ALL
01 6 2025 1 ALL = 4.102 HUF 1 HUF = 0.2438 ALL
02 6 2025 1 ALL = 4.0982 HUF 1 HUF = 0.244 ALL
03 6 2025 1 ALL = 4.109 HUF 1 HUF = 0.2434 ALL
04 6 2025 1 ALL = 4.1081 HUF 1 HUF = 0.2434 ALL
05 6 2025 1 ALL = 4.1166 HUF 1 HUF = 0.2429 ALL
06 6 2025 1 ALL = 4.1017 HUF 1 HUF = 0.2438 ALL

ALL-HUFおよびHUF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ハンガリーフォリント（HUF）はハンガリーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやハンガリーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats