currencystats247.com

CurrencyStats247 > 為替レート > ALL-HTGおよびHTG-ALLの為替レート - 2025年

ALL-HTGおよびHTG-ALLの為替レート - 2025年

ALL-HTGおよびHTG-ALLの為替レート

下から2025年のALL-HTGおよびHTG-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 1.4357 HTG
1 HTG = 0.6965 ALL

Jan 2025

日付ALL-HTGHTG-ALL
01 1 2025 1 ALL = 1.3908 HTG 1 HTG = 0.719 ALL
02 1 2025 1 ALL = 1.3761 HTG 1 HTG = 0.7267 ALL
03 1 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
04 1 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
05 1 2025 1 ALL = 1.3714 HTG 1 HTG = 0.7292 ALL
06 1 2025 1 ALL = 1.3847 HTG 1 HTG = 0.7222 ALL
07 1 2025 1 ALL = 1.3862 HTG 1 HTG = 0.7214 ALL
08 1 2025 1 ALL = 1.3668 HTG 1 HTG = 0.7316 ALL
09 1 2025 1 ALL = 1.3682 HTG 1 HTG = 0.7309 ALL
10 1 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
11 1 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
12 1 2025 1 ALL = 1.37 HTG 1 HTG = 0.7299 ALL
13 1 2025 1 ALL = 1.3551 HTG 1 HTG = 0.738 ALL
14 1 2025 1 ALL = 1.3628 HTG 1 HTG = 0.7338 ALL
15 1 2025 1 ALL = 1.3704 HTG 1 HTG = 0.7297 ALL
16 1 2025 1 ALL = 1.369 HTG 1 HTG = 0.7305 ALL
17 1 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
18 1 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
19 1 2025 1 ALL = 1.3693 HTG 1 HTG = 0.7303 ALL
20 1 2025 1 ALL = 1.3692 HTG 1 HTG = 0.7303 ALL
21 1 2025 1 ALL = 1.3749 HTG 1 HTG = 0.7273 ALL
22 1 2025 1 ALL = 1.3749 HTG 1 HTG = 0.7273 ALL
23 1 2025 1 ALL = 1.3824 HTG 1 HTG = 0.7234 ALL
24 1 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
25 1 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
26 1 2025 1 ALL = 1.3918 HTG 1 HTG = 0.7185 ALL
27 1 2025 1 ALL = 1.3926 HTG 1 HTG = 0.7181 ALL
28 1 2025 1 ALL = 1.3771 HTG 1 HTG = 0.7261 ALL
29 1 2025 1 ALL = 1.3602 HTG 1 HTG = 0.7352 ALL
30 1 2025 1 ALL = 1.3612 HTG 1 HTG = 0.7347 ALL
31 1 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL

Feb 2025

日付ALL-HTGHTG-ALL
01 2 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL
02 2 2025 1 ALL = 1.3617 HTG 1 HTG = 0.7344 ALL
03 2 2025 1 ALL = 1.3516 HTG 1 HTG = 0.7399 ALL
04 2 2025 1 ALL = 1.3627 HTG 1 HTG = 0.7338 ALL
05 2 2025 1 ALL = 1.3761 HTG 1 HTG = 0.7267 ALL
06 2 2025 1 ALL = 1.3728 HTG 1 HTG = 0.7284 ALL
07 2 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
08 2 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
09 2 2025 1 ALL = 1.3741 HTG 1 HTG = 0.7278 ALL
10 2 2025 1 ALL = 1.3595 HTG 1 HTG = 0.7356 ALL
11 2 2025 1 ALL = 1.3649 HTG 1 HTG = 0.7327 ALL
12 2 2025 1 ALL = 1.3737 HTG 1 HTG = 0.728 ALL
13 2 2025 1 ALL = 1.3739 HTG 1 HTG = 0.7279 ALL
14 2 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
15 2 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
16 2 2025 1 ALL = 1.3835 HTG 1 HTG = 0.7228 ALL
17 2 2025 1 ALL = 1.3837 HTG 1 HTG = 0.7227 ALL
18 2 2025 1 ALL = 1.3805 HTG 1 HTG = 0.7244 ALL
19 2 2025 1 ALL = 1.3784 HTG 1 HTG = 0.7255 ALL
20 2 2025 1 ALL = 1.379 HTG 1 HTG = 0.7252 ALL
21 2 2025 1 ALL = 1.388 HTG 1 HTG = 0.7204 ALL
22 2 2025 1 ALL = 1.388 HTG 1 HTG = 0.7205 ALL
23 2 2025 1 ALL = 1.388 HTG 1 HTG = 0.7205 ALL
24 2 2025 1 ALL = 1.3856 HTG 1 HTG = 0.7217 ALL
25 2 2025 1 ALL = 1.4026 HTG 1 HTG = 0.7129 ALL
26 2 2025 1 ALL = 1.3938 HTG 1 HTG = 0.7175 ALL
27 2 2025 1 ALL = 1.3818 HTG 1 HTG = 0.7237 ALL
28 2 2025 1 ALL = 1.3782 HTG 1 HTG = 0.7256 ALL

Mar 2025

日付ALL-HTGHTG-ALL
01 3 2025 1 ALL = 1.3754 HTG 1 HTG = 0.7271 ALL
02 3 2025 1 ALL = 1.3921 HTG 1 HTG = 0.7183 ALL
03 3 2025 1 ALL = 1.3981 HTG 1 HTG = 0.7153 ALL
04 3 2025 1 ALL = 1.3978 HTG 1 HTG = 0.7154 ALL
05 3 2025 1 ALL = 1.4134 HTG 1 HTG = 0.7075 ALL
06 3 2025 1 ALL = 1.4297 HTG 1 HTG = 0.6994 ALL
07 3 2025 1 ALL = 1.4338 HTG 1 HTG = 0.6974 ALL
08 3 2025 1 ALL = 1.4327 HTG 1 HTG = 0.698 ALL
09 3 2025 1 ALL = 1.4338 HTG 1 HTG = 0.6974 ALL
10 3 2025 1 ALL = 1.453 HTG 1 HTG = 0.6882 ALL
11 3 2025 1 ALL = 1.4455 HTG 1 HTG = 0.6918 ALL
12 3 2025 1 ALL = 1.4391 HTG 1 HTG = 0.6949 ALL
13 3 2025 1 ALL = 1.4331 HTG 1 HTG = 0.6978 ALL
14 3 2025 1 ALL = 1.4389 HTG 1 HTG = 0.695 ALL
15 3 2025 1 ALL = 1.437 HTG 1 HTG = 0.6959 ALL
16 3 2025 1 ALL = 1.4616 HTG 1 HTG = 0.6842 ALL
17 3 2025 1 ALL = 1.4411 HTG 1 HTG = 0.6939 ALL
18 3 2025 1 ALL = 1.4437 HTG 1 HTG = 0.6927 ALL
19 3 2025 1 ALL = 1.4425 HTG 1 HTG = 0.6933 ALL
20 3 2025 1 ALL = 1.4387 HTG 1 HTG = 0.6951 ALL
21 3 2025 1 ALL = 1.4416 HTG 1 HTG = 0.6937 ALL
22 3 2025 1 ALL = 1.4394 HTG 1 HTG = 0.6947 ALL
23 3 2025 1 ALL = 1.4651 HTG 1 HTG = 0.6825 ALL
24 3 2025 1 ALL = 1.4588 HTG 1 HTG = 0.6855 ALL
25 3 2025 1 ALL = 1.4363 HTG 1 HTG = 0.6962 ALL
26 3 2025 1 ALL = 1.4292 HTG 1 HTG = 0.6997 ALL
27 3 2025 1 ALL = 1.4177 HTG 1 HTG = 0.7053 ALL
28 3 2025 1 ALL = 1.4205 HTG 1 HTG = 0.704 ALL
29 3 2025 1 ALL = 1.4367 HTG 1 HTG = 0.696 ALL
30 3 2025 1 ALL = 1.4579 HTG 1 HTG = 0.6859 ALL
31 3 2025 1 ALL = 1.4278 HTG 1 HTG = 0.7004 ALL

Apr 2025

日付ALL-HTGHTG-ALL
01 4 2025 1 ALL = 1.4196 HTG 1 HTG = 0.7044 ALL
02 4 2025 1 ALL = 1.4254 HTG 1 HTG = 0.7016 ALL
03 4 2025 1 ALL = 1.4471 HTG 1 HTG = 0.691 ALL
04 4 2025 1 ALL = 1.456 HTG 1 HTG = 0.6868 ALL
05 4 2025 1 ALL = 1.456 HTG 1 HTG = 0.6868 ALL
06 4 2025 1 ALL = 1.456 HTG 1 HTG = 0.6868 ALL
07 4 2025 1 ALL = 1.4463 HTG 1 HTG = 0.6914 ALL
08 4 2025 1 ALL = 1.4555 HTG 1 HTG = 0.6871 ALL
09 4 2025 1 ALL = 1.4634 HTG 1 HTG = 0.6833 ALL
10 4 2025 1 ALL = 1.4684 HTG 1 HTG = 0.681 ALL
11 4 2025 1 ALL = 1.4966 HTG 1 HTG = 0.6682 ALL
12 4 2025 1 ALL = 1.4916 HTG 1 HTG = 0.6704 ALL
13 4 2025 1 ALL = 1.5172 HTG 1 HTG = 0.6591 ALL
14 4 2025 1 ALL = 1.5185 HTG 1 HTG = 0.6585 ALL
15 4 2025 1 ALL = 1.4929 HTG 1 HTG = 0.6699 ALL
16 4 2025 1 ALL = 1.4952 HTG 1 HTG = 0.6688 ALL
17 4 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
18 4 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
19 4 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
20 4 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
21 4 2025 1 ALL = 1.4944 HTG 1 HTG = 0.6692 ALL
22 4 2025 1 ALL = 1.5217 HTG 1 HTG = 0.6572 ALL
23 4 2025 1 ALL = 1.5093 HTG 1 HTG = 0.6625 ALL
24 4 2025 1 ALL = 1.5058 HTG 1 HTG = 0.6641 ALL
25 4 2025 1 ALL = 1.5016 HTG 1 HTG = 0.6659 ALL
26 4 2025 1 ALL = 1.4991 HTG 1 HTG = 0.6671 ALL
27 4 2025 1 ALL = 1.4991 HTG 1 HTG = 0.6671 ALL
28 4 2025 1 ALL = 1.5021 HTG 1 HTG = 0.6658 ALL
29 4 2025 1 ALL = 1.5076 HTG 1 HTG = 0.6633 ALL
30 4 2025 1 ALL = 1.5052 HTG 1 HTG = 0.6644 ALL

May 2025

日付ALL-HTGHTG-ALL
01 5 2025 1 ALL = 1.5051 HTG 1 HTG = 0.6644 ALL
02 5 2025 1 ALL = 1.5006 HTG 1 HTG = 0.6664 ALL
03 5 2025 1 ALL = 1.5007 HTG 1 HTG = 0.6664 ALL
04 5 2025 1 ALL = 1.5007 HTG 1 HTG = 0.6664 ALL
05 5 2025 1 ALL = 1.5117 HTG 1 HTG = 0.6615 ALL
06 5 2025 1 ALL = 1.5108 HTG 1 HTG = 0.6619 ALL
07 5 2025 1 ALL = 1.5139 HTG 1 HTG = 0.6605 ALL
08 5 2025 1 ALL = 1.5036 HTG 1 HTG = 0.6651 ALL
09 5 2025 1 ALL = 1.4941 HTG 1 HTG = 0.6693 ALL
10 5 2025 1 ALL = 1.4945 HTG 1 HTG = 0.6691 ALL
11 5 2025 1 ALL = 1.4941 HTG 1 HTG = 0.6693 ALL
12 5 2025 1 ALL = 1.4776 HTG 1 HTG = 0.6768 ALL
13 5 2025 1 ALL = 1.4771 HTG 1 HTG = 0.677 ALL
14 5 2025 1 ALL = 1.4912 HTG 1 HTG = 0.6706 ALL
15 5 2025 1 ALL = 1.4892 HTG 1 HTG = 0.6715 ALL
16 5 2025 1 ALL = 1.4928 HTG 1 HTG = 0.6699 ALL
17 5 2025 1 ALL = 1.4928 HTG 1 HTG = 0.6699 ALL
18 5 2025 1 ALL = 1.4928 HTG 1 HTG = 0.6699 ALL
19 5 2025 1 ALL = 1.5051 HTG 1 HTG = 0.6644 ALL
20 5 2025 1 ALL = 1.5008 HTG 1 HTG = 0.6663 ALL
21 5 2025 1 ALL = 1.5149 HTG 1 HTG = 0.6601 ALL
22 5 2025 1 ALL = 1.5073 HTG 1 HTG = 0.6634 ALL
23 5 2025 1 ALL = 1.5126 HTG 1 HTG = 0.6611 ALL
24 5 2025 1 ALL = 1.5126 HTG 1 HTG = 0.6611 ALL
25 5 2025 1 ALL = 1.5126 HTG 1 HTG = 0.6611 ALL
26 5 2025 1 ALL = 1.5168 HTG 1 HTG = 0.6593 ALL
27 5 2025 1 ALL = 1.5114 HTG 1 HTG = 0.6616 ALL
28 5 2025 1 ALL = 1.5072 HTG 1 HTG = 0.6635 ALL
29 5 2025 1 ALL = 1.4968 HTG 1 HTG = 0.6681 ALL
30 5 2025 1 ALL = 1.5047 HTG 1 HTG = 0.6646 ALL
31 5 2025 1 ALL = 1.5047 HTG 1 HTG = 0.6646 ALL

Jun 2025

日付ALL-HTGHTG-ALL
01 6 2025 1 ALL = 1.5047 HTG 1 HTG = 0.6646 ALL
02 6 2025 1 ALL = 1.5198 HTG 1 HTG = 0.658 ALL
03 6 2025 1 ALL = 1.5195 HTG 1 HTG = 0.6581 ALL
04 6 2025 1 ALL = 1.516 HTG 1 HTG = 0.6596 ALL
05 6 2025 1 ALL = 1.5249 HTG 1 HTG = 0.6558 ALL
06 6 2025 1 ALL = 1.5247 HTG 1 HTG = 0.6558 ALL

ALL-HTGおよびHTG-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ハイチグールド（HTG）はHaitiで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやHaitiの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats