currencystats247.com

CurrencyStats247 > 為替レート > ALL-HRKおよびHRK-ALLの為替レート - 2026年

ALL-HRKおよびHRK-ALLの為替レート - 2026年

ALL-HRKおよびHRK-ALLの為替レート

下から2026年のALL-HRKおよびHRK-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.0787 HRK
1 HRK = 12.6999 ALL

Jan 2026

日付ALL-HRKHRK-ALL
01 1 2026 1 ALL = 0.0778 HRK 1 HRK = 12.8556 ALL
02 1 2026 1 ALL = 0.0779 HRK 1 HRK = 12.8325 ALL
03 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8222 ALL
04 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8222 ALL
05 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8169 ALL
06 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8278 ALL
07 1 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8117 ALL
08 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8197 ALL
09 1 2026 1 ALL = 0.0779 HRK 1 HRK = 12.831 ALL
10 1 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8075 ALL
11 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.828 ALL
12 1 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8013 ALL
13 1 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8069 ALL
14 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8278 ALL
15 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8277 ALL
16 1 2026 1 ALL = 0.0779 HRK 1 HRK = 12.8326 ALL
17 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8269 ALL
18 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8269 ALL
19 1 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8059 ALL
20 1 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8042 ALL
21 1 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8087 ALL
22 1 2026 1 ALL = 0.0781 HRK 1 HRK = 12.7962 ALL
23 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8199 ALL
24 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8202 ALL
25 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8202 ALL
26 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8244 ALL
27 1 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8095 ALL
28 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.827 ALL
29 1 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8102 ALL
30 1 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8094 ALL
31 1 2026 1 ALL = 0.078 HRK 1 HRK = 12.8193 ALL

Feb 2026

日付ALL-HRKHRK-ALL
01 2 2026 1 ALL = 0.078 HRK 1 HRK = 12.8261 ALL
02 2 2026 1 ALL = 0.0779 HRK 1 HRK = 12.8401 ALL
03 2 2026 1 ALL = 0.078 HRK 1 HRK = 12.8155 ALL
04 2 2026 1 ALL = 0.078 HRK 1 HRK = 12.8275 ALL
05 2 2026 1 ALL = 0.0779 HRK 1 HRK = 12.8375 ALL
06 2 2026 1 ALL = 0.078 HRK 1 HRK = 12.8151 ALL
07 2 2026 1 ALL = 0.0778 HRK 1 HRK = 12.8465 ALL
08 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.806 ALL
09 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8069 ALL
10 2 2026 1 ALL = 0.0784 HRK 1 HRK = 12.7625 ALL
11 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.7999 ALL
12 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.802 ALL
13 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.803 ALL
14 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.7973 ALL
15 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.7973 ALL
16 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8023 ALL
17 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8015 ALL
18 2 2026 1 ALL = 0.0782 HRK 1 HRK = 12.7892 ALL
19 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.7993 ALL
20 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.8035 ALL
21 2 2026 1 ALL = 0.0782 HRK 1 HRK = 12.7884 ALL
22 2 2026 1 ALL = 0.0782 HRK 1 HRK = 12.7884 ALL
23 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.7976 ALL
24 2 2026 1 ALL = 0.0782 HRK 1 HRK = 12.7802 ALL
25 2 2026 1 ALL = 0.0781 HRK 1 HRK = 12.7968 ALL
26 2 2026 1 ALL = 0.0782 HRK 1 HRK = 12.7895 ALL
27 2 2026 1 ALL = 0.0783 HRK 1 HRK = 12.7765 ALL
28 2 2026 1 ALL = 0.0783 HRK 1 HRK = 12.7787 ALL

Mar 2026

日付ALL-HRKHRK-ALL
01 3 2026 1 ALL = 0.0783 HRK 1 HRK = 12.7787 ALL
02 3 2026 1 ALL = 0.0781 HRK 1 HRK = 12.7987 ALL
03 3 2026 1 ALL = 0.0783 HRK 1 HRK = 12.7783 ALL
04 3 2026 1 ALL = 0.0783 HRK 1 HRK = 12.7761 ALL
05 3 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7423 ALL
06 3 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7394 ALL
07 3 2026 1 ALL = 0.0786 HRK 1 HRK = 12.7264 ALL
08 3 2026 1 ALL = 0.0786 HRK 1 HRK = 12.7264 ALL
09 3 2026 1 ALL = 0.0785 HRK 1 HRK = 12.733 ALL
10 3 2026 1 ALL = 0.0784 HRK 1 HRK = 12.7559 ALL
11 3 2026 1 ALL = 0.0784 HRK 1 HRK = 12.7509 ALL
12 3 2026 1 ALL = 0.0784 HRK 1 HRK = 12.7632 ALL
13 3 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7442 ALL
14 3 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6826 ALL
15 3 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6826 ALL
16 3 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7421 ALL
17 3 2026 1 ALL = 0.0784 HRK 1 HRK = 12.7545 ALL
18 3 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7341 ALL
19 3 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7461 ALL
20 3 2026 1 ALL = 0.0786 HRK 1 HRK = 12.7228 ALL
21 3 2026 1 ALL = 0.0787 HRK 1 HRK = 12.7127 ALL
22 3 2026 1 ALL = 0.0787 HRK 1 HRK = 12.7127 ALL
23 3 2026 1 ALL = 0.0786 HRK 1 HRK = 12.7238 ALL
24 3 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7419 ALL
25 3 2026 1 ALL = 0.0784 HRK 1 HRK = 12.7508 ALL
26 3 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7331 ALL
27 3 2026 1 ALL = 0.0784 HRK 1 HRK = 12.751 ALL
28 3 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7383 ALL
29 3 2026 1 ALL = 0.0787 HRK 1 HRK = 12.7105 ALL
30 3 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7469 ALL
31 3 2026 1 ALL = 0.0783 HRK 1 HRK = 12.7652 ALL

Apr 2026

日付ALL-HRKHRK-ALL
01 4 2026 1 ALL = 0.0786 HRK 1 HRK = 12.7301 ALL
02 4 2026 1 ALL = 0.0786 HRK 1 HRK = 12.7263 ALL
03 4 2026 1 ALL = 0.0786 HRK 1 HRK = 12.7299 ALL
04 4 2026 1 ALL = 0.0787 HRK 1 HRK = 12.704 ALL
05 4 2026 1 ALL = 0.0787 HRK 1 HRK = 12.704 ALL
06 4 2026 1 ALL = 0.0786 HRK 1 HRK = 12.7299 ALL
07 4 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7379 ALL
08 4 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7408 ALL
09 4 2026 1 ALL = 0.0786 HRK 1 HRK = 12.7199 ALL
10 4 2026 1 ALL = 0.0787 HRK 1 HRK = 12.7033 ALL
11 4 2026 1 ALL = 0.0787 HRK 1 HRK = 12.7025 ALL
12 4 2026 1 ALL = 0.0787 HRK 1 HRK = 12.7025 ALL
13 4 2026 1 ALL = 0.0786 HRK 1 HRK = 12.7166 ALL
14 4 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6925 ALL
15 4 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6959 ALL
16 4 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6846 ALL
17 4 2026 1 ALL = 0.0787 HRK 1 HRK = 12.7022 ALL
18 4 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6903 ALL
19 4 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6903 ALL
20 4 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6751 ALL
21 4 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6884 ALL
22 4 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6673 ALL
23 4 2026 1 ALL = 0.079 HRK 1 HRK = 12.6642 ALL
24 4 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6705 ALL
25 4 2026 1 ALL = 0.079 HRK 1 HRK = 12.6602 ALL
26 4 2026 1 ALL = 0.079 HRK 1 HRK = 12.6602 ALL
27 4 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6768 ALL
28 4 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6835 ALL
29 4 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6942 ALL
30 4 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6826 ALL

May 2026

日付ALL-HRKHRK-ALL
01 5 2026 1 ALL = 0.0787 HRK 1 HRK = 12.7021 ALL
02 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6711 ALL
03 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6711 ALL
04 5 2026 1 ALL = 0.0785 HRK 1 HRK = 12.7371 ALL
05 5 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6947 ALL
06 5 2026 1 ALL = 0.0788 HRK 1 HRK = 12.6868 ALL
07 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6695 ALL
08 5 2026 1 ALL = 0.079 HRK 1 HRK = 12.6626 ALL
09 5 2026 1 ALL = 0.079 HRK 1 HRK = 12.6505 ALL
10 5 2026 1 ALL = 0.079 HRK 1 HRK = 12.6505 ALL
11 5 2026 1 ALL = 0.079 HRK 1 HRK = 12.6558 ALL
12 5 2026 1 ALL = 0.079 HRK 1 HRK = 12.6602 ALL
13 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6676 ALL
14 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.677 ALL
15 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6663 ALL
16 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6804 ALL
17 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6804 ALL
18 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6682 ALL
19 5 2026 1 ALL = 0.079 HRK 1 HRK = 12.6556 ALL
20 5 2026 1 ALL = 0.079 HRK 1 HRK = 12.6532 ALL
21 5 2026 1 ALL = 0.079 HRK 1 HRK = 12.652 ALL
22 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6729 ALL
23 5 2026 1 ALL = 0.079 HRK 1 HRK = 12.6607 ALL
24 5 2026 1 ALL = 0.079 HRK 1 HRK = 12.6607 ALL
25 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6814 ALL
26 5 2026 1 ALL = 0.079 HRK 1 HRK = 12.6538 ALL
27 5 2026 1 ALL = 0.0791 HRK 1 HRK = 12.6452 ALL
28 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6744 ALL
29 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6715 ALL
30 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6692 ALL
31 5 2026 1 ALL = 0.0789 HRK 1 HRK = 12.6692 ALL

Jun 2026

日付ALL-HRKHRK-ALL
01 6 2026 1 ALL = 0.079 HRK 1 HRK = 12.6563 ALL
02 6 2026 1 ALL = 0.0791 HRK 1 HRK = 12.6463 ALL
03 6 2026 1 ALL = 0.079 HRK 1 HRK = 12.6554 ALL

Jul 2026

日付ALL-HRKHRK-ALL
01 7 2026 1 ALL = 0.0801 HRK 1 HRK = 12.4912 ALL
02 7 2026 1 ALL = 0.0801 HRK 1 HRK = 12.4801 ALL
03 7 2026 1 ALL = 0.0802 HRK 1 HRK = 12.4641 ALL
04 7 2026 1 ALL = 0.0802 HRK 1 HRK = 12.4628 ALL
05 7 2026 1 ALL = 0.0802 HRK 1 HRK = 12.4628 ALL
06 7 2026 1 ALL = 0.0803 HRK 1 HRK = 12.4546 ALL
07 7 2026 1 ALL = 0.0804 HRK 1 HRK = 12.4421 ALL
08 7 2026 1 ALL = 0.0803 HRK 1 HRK = 12.4519 ALL
09 7 2026 1 ALL = 0.0802 HRK 1 HRK = 12.4627 ALL
10 7 2026 1 ALL = 0.0803 HRK 1 HRK = 12.4477 ALL
11 7 2026 1 ALL = 0.0803 HRK 1 HRK = 12.4542 ALL
12 7 2026 1 ALL = 0.0804 HRK 1 HRK = 12.4424 ALL
13 7 2026 1 ALL = 0.0804 HRK 1 HRK = 12.444 ALL
14 7 2026 1 ALL = 0.0804 HRK 1 HRK = 12.4455 ALL
15 7 2026 1 ALL = 0.0804 HRK 1 HRK = 12.4433 ALL
16 7 2026 1 ALL = 0.0805 HRK 1 HRK = 12.4257 ALL
17 7 2026 1 ALL = 0.0803 HRK 1 HRK = 12.4489 ALL
18 7 2026 1 ALL = 0.0803 HRK 1 HRK = 12.447 ALL
19 7 2026 1 ALL = 0.0803 HRK 1 HRK = 12.447 ALL
20 7 2026 1 ALL = 0.0803 HRK 1 HRK = 12.4484 ALL
21 7 2026 1 ALL = 0.0804 HRK 1 HRK = 12.4328 ALL
22 7 2026 1 ALL = 0.0804 HRK 1 HRK = 12.4347 ALL
23 7 2026 1 ALL = 0.0806 HRK 1 HRK = 12.4066 ALL
24 7 2026 1 ALL = 0.0803 HRK 1 HRK = 12.448 ALL
25 7 2026 1 ALL = 0.0804 HRK 1 HRK = 12.4397 ALL
26 7 2026 1 ALL = 0.0804 HRK 1 HRK = 12.4397 ALL

ALL-HRKおよびHRK-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats