currencystats247.com

CurrencyStats247 > 為替レート > ALL-HRKおよびHRK-ALLの為替レート - 2025年

ALL-HRKおよびHRK-ALLの為替レート - 2025年

ALL-HRKおよびHRK-ALLの為替レート

下から2025年のALL-HRKおよびHRK-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0764 HRK
1 HRK = 13.0861 ALL

Jan 2025

日付ALL-HRKHRK-ALL
01 1 2025 1 ALL = 0.0764 HRK 1 HRK = 13.0909 ALL
02 1 2025 1 ALL = 0.0756 HRK 1 HRK = 13.234 ALL
03 1 2025 1 ALL = 0.0753 HRK 1 HRK = 13.2816 ALL
04 1 2025 1 ALL = 0.0754 HRK 1 HRK = 13.2568 ALL
05 1 2025 1 ALL = 0.0754 HRK 1 HRK = 13.2568 ALL
06 1 2025 1 ALL = 0.076 HRK 1 HRK = 13.1619 ALL
07 1 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1325 ALL
08 1 2025 1 ALL = 0.0751 HRK 1 HRK = 13.3221 ALL
09 1 2025 1 ALL = 0.0752 HRK 1 HRK = 13.3025 ALL
10 1 2025 1 ALL = 0.0752 HRK 1 HRK = 13.2933 ALL
11 1 2025 1 ALL = 0.0749 HRK 1 HRK = 13.3521 ALL
12 1 2025 1 ALL = 0.0749 HRK 1 HRK = 13.3521 ALL
13 1 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0454 ALL
14 1 2025 1 ALL = 0.0769 HRK 1 HRK = 12.9965 ALL
15 1 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9134 ALL
16 1 2025 1 ALL = 0.0773 HRK 1 HRK = 12.9361 ALL
17 1 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9233 ALL
18 1 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9191 ALL
19 1 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9191 ALL
20 1 2025 1 ALL = 0.0773 HRK 1 HRK = 12.9372 ALL
21 1 2025 1 ALL = 0.0777 HRK 1 HRK = 12.866 ALL
22 1 2025 1 ALL = 0.0781 HRK 1 HRK = 12.7969 ALL
23 1 2025 1 ALL = 0.078 HRK 1 HRK = 12.8179 ALL
24 1 2025 1 ALL = 0.0786 HRK 1 HRK = 12.7226 ALL
25 1 2025 1 ALL = 0.0788 HRK 1 HRK = 12.6951 ALL
26 1 2025 1 ALL = 0.0788 HRK 1 HRK = 12.6951 ALL
27 1 2025 1 ALL = 0.0786 HRK 1 HRK = 12.7187 ALL
28 1 2025 1 ALL = 0.0777 HRK 1 HRK = 12.8683 ALL
29 1 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0298 ALL
30 1 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0121 ALL
31 1 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0121 ALL

Feb 2025

日付ALL-HRKHRK-ALL
01 2 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0121 ALL
02 2 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0338 ALL
03 2 2025 1 ALL = 0.0763 HRK 1 HRK = 13.1086 ALL
04 2 2025 1 ALL = 0.0769 HRK 1 HRK = 13.006 ALL
05 2 2025 1 ALL = 0.0776 HRK 1 HRK = 12.8855 ALL
06 2 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9148 ALL
07 2 2025 1 ALL = 0.0775 HRK 1 HRK = 12.9082 ALL
08 2 2025 1 ALL = 0.0772 HRK 1 HRK = 12.9577 ALL
09 2 2025 1 ALL = 0.0772 HRK 1 HRK = 12.9577 ALL
10 2 2025 1 ALL = 0.0766 HRK 1 HRK = 13.0492 ALL
11 2 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0002 ALL
12 2 2025 1 ALL = 0.0774 HRK 1 HRK = 12.9222 ALL
13 2 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1347 ALL
14 2 2025 1 ALL = 0.0764 HRK 1 HRK = 13.0952 ALL
15 2 2025 1 ALL = 0.0766 HRK 1 HRK = 13.0517 ALL
16 2 2025 1 ALL = 0.0766 HRK 1 HRK = 13.0517 ALL
17 2 2025 1 ALL = 0.0765 HRK 1 HRK = 13.0795 ALL
18 2 2025 1 ALL = 0.076 HRK 1 HRK = 13.1561 ALL
19 2 2025 1 ALL = 0.076 HRK 1 HRK = 13.1544 ALL
20 2 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1432 ALL
21 2 2025 1 ALL = 0.0761 HRK 1 HRK = 13.136 ALL
22 2 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1337 ALL
23 2 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1337 ALL
24 2 2025 1 ALL = 0.0761 HRK 1 HRK = 13.144 ALL
25 2 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1327 ALL
26 2 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1672 ALL
27 2 2025 1 ALL = 0.076 HRK 1 HRK = 13.1646 ALL
28 2 2025 1 ALL = 0.076 HRK 1 HRK = 13.1627 ALL

Mar 2025

日付ALL-HRKHRK-ALL
01 3 2025 1 ALL = 0.0761 HRK 1 HRK = 13.144 ALL
02 3 2025 1 ALL = 0.076 HRK 1 HRK = 13.1542 ALL
03 3 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1717 ALL
04 3 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1382 ALL
05 3 2025 1 ALL = 0.076 HRK 1 HRK = 13.1592 ALL
06 3 2025 1 ALL = 0.076 HRK 1 HRK = 13.1615 ALL
07 3 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1869 ALL
08 3 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1831 ALL
09 3 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1831 ALL
10 3 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1864 ALL
11 3 2025 1 ALL = 0.0757 HRK 1 HRK = 13.209 ALL
12 3 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1867 ALL
13 3 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1889 ALL
14 3 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1992 ALL
15 3 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1466 ALL
16 3 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1466 ALL
17 3 2025 1 ALL = 0.076 HRK 1 HRK = 13.1658 ALL
18 3 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1734 ALL
19 3 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1741 ALL
20 3 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1343 ALL
21 3 2025 1 ALL = 0.0764 HRK 1 HRK = 13.092 ALL
22 3 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0375 ALL
23 3 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0375 ALL
24 3 2025 1 ALL = 0.0763 HRK 1 HRK = 13.109 ALL
25 3 2025 1 ALL = 0.0763 HRK 1 HRK = 13.112 ALL
26 3 2025 1 ALL = 0.0762 HRK 1 HRK = 13.1218 ALL
27 3 2025 1 ALL = 0.0756 HRK 1 HRK = 13.2271 ALL
28 3 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1957 ALL
29 3 2025 1 ALL = 0.0762 HRK 1 HRK = 13.1212 ALL
30 3 2025 1 ALL = 0.0762 HRK 1 HRK = 13.1212 ALL
31 3 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1824 ALL

Apr 2025

日付ALL-HRKHRK-ALL
01 4 2025 1 ALL = 0.076 HRK 1 HRK = 13.1663 ALL
02 4 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1862 ALL
03 4 2025 1 ALL = 0.0758 HRK 1 HRK = 13.2004 ALL
04 4 2025 1 ALL = 0.076 HRK 1 HRK = 13.1545 ALL
05 4 2025 1 ALL = 0.076 HRK 1 HRK = 13.1592 ALL
06 4 2025 1 ALL = 0.076 HRK 1 HRK = 13.1592 ALL
07 4 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1675 ALL
08 4 2025 1 ALL = 0.0762 HRK 1 HRK = 13.1251 ALL
09 4 2025 1 ALL = 0.0764 HRK 1 HRK = 13.0966 ALL
10 4 2025 1 ALL = 0.0762 HRK 1 HRK = 13.1272 ALL
11 4 2025 1 ALL = 0.0757 HRK 1 HRK = 13.2152 ALL
12 4 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1987 ALL
13 4 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1987 ALL
14 4 2025 1 ALL = 0.0756 HRK 1 HRK = 13.2344 ALL
15 4 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1838 ALL
16 4 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1943 ALL
17 4 2025 1 ALL = 0.076 HRK 1 HRK = 13.1628 ALL
18 4 2025 1 ALL = 0.0759 HRK 1 HRK = 13.1819 ALL
19 4 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1992 ALL
20 4 2025 1 ALL = 0.0758 HRK 1 HRK = 13.1992 ALL
21 4 2025 1 ALL = 0.075 HRK 1 HRK = 13.3419 ALL
22 4 2025 1 ALL = 0.0763 HRK 1 HRK = 13.1076 ALL
23 4 2025 1 ALL = 0.0763 HRK 1 HRK = 13.1056 ALL
24 4 2025 1 ALL = 0.0763 HRK 1 HRK = 13.0995 ALL
25 4 2025 1 ALL = 0.0763 HRK 1 HRK = 13.1141 ALL
26 4 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1373 ALL
27 4 2025 1 ALL = 0.0761 HRK 1 HRK = 13.1373 ALL
28 4 2025 1 ALL = 0.0762 HRK 1 HRK = 13.1278 ALL
29 4 2025 1 ALL = 0.0763 HRK 1 HRK = 13.1011 ALL
30 4 2025 1 ALL = 0.0763 HRK 1 HRK = 13.1077 ALL

May 2025

日付ALL-HRKHRK-ALL
01 5 2025 1 ALL = 0.0763 HRK 1 HRK = 13.0982 ALL
02 5 2025 1 ALL = 0.0764 HRK 1 HRK = 13.0882 ALL
03 5 2025 1 ALL = 0.0765 HRK 1 HRK = 13.0752 ALL
04 5 2025 1 ALL = 0.0765 HRK 1 HRK = 13.0752 ALL
05 5 2025 1 ALL = 0.0769 HRK 1 HRK = 12.9998 ALL
06 5 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0064 ALL
07 5 2025 1 ALL = 0.0768 HRK 1 HRK = 13.0263 ALL
08 5 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0349 ALL
09 5 2025 1 ALL = 0.0766 HRK 1 HRK = 13.0509 ALL
10 5 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0411 ALL
11 5 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0399 ALL
12 5 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0086 ALL
13 5 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0445 ALL
14 5 2025 1 ALL = 0.0764 HRK 1 HRK = 13.095 ALL
15 5 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0384 ALL
16 5 2025 1 ALL = 0.0768 HRK 1 HRK = 13.0272 ALL
17 5 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0317 ALL
18 5 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0317 ALL
19 5 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0007 ALL
20 5 2025 1 ALL = 0.0768 HRK 1 HRK = 13.0211 ALL
21 5 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0034 ALL
22 5 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0064 ALL
23 5 2025 1 ALL = 0.0768 HRK 1 HRK = 13.0264 ALL
24 5 2025 1 ALL = 0.0768 HRK 1 HRK = 13.0264 ALL
25 5 2025 1 ALL = 0.0768 HRK 1 HRK = 13.0264 ALL
26 5 2025 1 ALL = 0.0768 HRK 1 HRK = 13.0186 ALL
27 5 2025 1 ALL = 0.0768 HRK 1 HRK = 13.0189 ALL
28 5 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0389 ALL
29 5 2025 1 ALL = 0.0765 HRK 1 HRK = 13.0769 ALL
30 5 2025 1 ALL = 0.0765 HRK 1 HRK = 13.0672 ALL
31 5 2025 1 ALL = 0.0764 HRK 1 HRK = 13.0825 ALL

Jun 2025

日付ALL-HRKHRK-ALL
01 6 2025 1 ALL = 0.0765 HRK 1 HRK = 13.0648 ALL
02 6 2025 1 ALL = 0.0766 HRK 1 HRK = 13.0501 ALL
03 6 2025 1 ALL = 0.0767 HRK 1 HRK = 13.034 ALL
04 6 2025 1 ALL = 0.0768 HRK 1 HRK = 13.0277 ALL
05 6 2025 1 ALL = 0.0769 HRK 1 HRK = 13.0085 ALL
06 6 2025 1 ALL = 0.0767 HRK 1 HRK = 13.0389 ALL

ALL-HRKおよびHRK-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。クロアチアクーナ（HRK）はクロアチアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやクロアチアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats