currencystats247.com

CurrencyStats247 > 為替レート > ALL-HNLおよびHNL-ALLの為替レート - 2025年

ALL-HNLおよびHNL-ALLの為替レート - 2025年

ALL-HNLおよびHNL-ALLの為替レート

下から2025年のALL-HNLおよびHNL-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.2816 HNL
1 HNL = 3.551 ALL

Jan 2025

日付ALL-HNLHNL-ALL
01 1 2025 1 ALL = 0.2704 HNL 1 HNL = 3.6981 ALL
02 1 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7358 ALL
03 1 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
04 1 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
05 1 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7477 ALL
06 1 2025 1 ALL = 0.2695 HNL 1 HNL = 3.711 ALL
07 1 2025 1 ALL = 0.27 HNL 1 HNL = 3.7036 ALL
08 1 2025 1 ALL = 0.2663 HNL 1 HNL = 3.7545 ALL
09 1 2025 1 ALL = 0.2664 HNL 1 HNL = 3.7536 ALL
10 1 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
11 1 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
12 1 2025 1 ALL = 0.2667 HNL 1 HNL = 3.7494 ALL
13 1 2025 1 ALL = 0.264 HNL 1 HNL = 3.7883 ALL
14 1 2025 1 ALL = 0.2655 HNL 1 HNL = 3.7659 ALL
15 1 2025 1 ALL = 0.2669 HNL 1 HNL = 3.7468 ALL
16 1 2025 1 ALL = 0.2666 HNL 1 HNL = 3.7502 ALL
17 1 2025 1 ALL = 0.2668 HNL 1 HNL = 3.7479 ALL
18 1 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
19 1 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
20 1 2025 1 ALL = 0.2668 HNL 1 HNL = 3.748 ALL
21 1 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7299 ALL
22 1 2025 1 ALL = 0.2681 HNL 1 HNL = 3.73 ALL
23 1 2025 1 ALL = 0.2693 HNL 1 HNL = 3.7133 ALL
24 1 2025 1 ALL = 0.2713 HNL 1 HNL = 3.6861 ALL
25 1 2025 1 ALL = 0.2713 HNL 1 HNL = 3.686 ALL
26 1 2025 1 ALL = 0.2713 HNL 1 HNL = 3.686 ALL
27 1 2025 1 ALL = 0.2713 HNL 1 HNL = 3.6858 ALL
28 1 2025 1 ALL = 0.2684 HNL 1 HNL = 3.7255 ALL
29 1 2025 1 ALL = 0.2651 HNL 1 HNL = 3.7729 ALL
30 1 2025 1 ALL = 0.2651 HNL 1 HNL = 3.7715 ALL
31 1 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL

Feb 2025

日付ALL-HNLHNL-ALL
01 2 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL
02 2 2025 1 ALL = 0.2652 HNL 1 HNL = 3.7708 ALL
03 2 2025 1 ALL = 0.2632 HNL 1 HNL = 3.7991 ALL
04 2 2025 1 ALL = 0.2654 HNL 1 HNL = 3.7679 ALL
05 2 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
06 2 2025 1 ALL = 0.2675 HNL 1 HNL = 3.7389 ALL
07 2 2025 1 ALL = 0.2677 HNL 1 HNL = 3.735 ALL
08 2 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7349 ALL
09 2 2025 1 ALL = 0.2677 HNL 1 HNL = 3.7349 ALL
10 2 2025 1 ALL = 0.2649 HNL 1 HNL = 3.7751 ALL
11 2 2025 1 ALL = 0.2656 HNL 1 HNL = 3.7644 ALL
12 2 2025 1 ALL = 0.2674 HNL 1 HNL = 3.7398 ALL
13 2 2025 1 ALL = 0.2674 HNL 1 HNL = 3.7395 ALL
14 2 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7098 ALL
15 2 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
16 2 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
17 2 2025 1 ALL = 0.2698 HNL 1 HNL = 3.7065 ALL
18 2 2025 1 ALL = 0.2692 HNL 1 HNL = 3.7151 ALL
19 2 2025 1 ALL = 0.2687 HNL 1 HNL = 3.7213 ALL
20 2 2025 1 ALL = 0.2696 HNL 1 HNL = 3.7097 ALL
21 2 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6992 ALL
22 2 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6993 ALL
23 2 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6993 ALL
24 2 2025 1 ALL = 0.27 HNL 1 HNL = 3.703 ALL
25 2 2025 1 ALL = 0.2712 HNL 1 HNL = 3.688 ALL
26 2 2025 1 ALL = 0.2704 HNL 1 HNL = 3.6984 ALL
27 2 2025 1 ALL = 0.27 HNL 1 HNL = 3.7036 ALL
28 2 2025 1 ALL = 0.2684 HNL 1 HNL = 3.7255 ALL

Mar 2025

日付ALL-HNLHNL-ALL
01 3 2025 1 ALL = 0.2698 HNL 1 HNL = 3.7068 ALL
02 3 2025 1 ALL = 0.2681 HNL 1 HNL = 3.7301 ALL
03 3 2025 1 ALL = 0.2703 HNL 1 HNL = 3.6992 ALL
04 3 2025 1 ALL = 0.2723 HNL 1 HNL = 3.672 ALL
05 3 2025 1 ALL = 0.2752 HNL 1 HNL = 3.6331 ALL
06 3 2025 1 ALL = 0.2784 HNL 1 HNL = 3.5917 ALL
07 3 2025 1 ALL = 0.2793 HNL 1 HNL = 3.581 ALL
08 3 2025 1 ALL = 0.2788 HNL 1 HNL = 3.587 ALL
09 3 2025 1 ALL = 0.2793 HNL 1 HNL = 3.581 ALL
10 3 2025 1 ALL = 0.2798 HNL 1 HNL = 3.574 ALL
11 3 2025 1 ALL = 0.2805 HNL 1 HNL = 3.5649 ALL
12 3 2025 1 ALL = 0.2806 HNL 1 HNL = 3.5635 ALL
13 3 2025 1 ALL = 0.2795 HNL 1 HNL = 3.5783 ALL
14 3 2025 1 ALL = 0.2806 HNL 1 HNL = 3.5632 ALL
15 3 2025 1 ALL = 0.2802 HNL 1 HNL = 3.5686 ALL
16 3 2025 1 ALL = 0.2815 HNL 1 HNL = 3.552 ALL
17 3 2025 1 ALL = 0.281 HNL 1 HNL = 3.5586 ALL
18 3 2025 1 ALL = 0.2812 HNL 1 HNL = 3.556 ALL
19 3 2025 1 ALL = 0.2813 HNL 1 HNL = 3.5554 ALL
20 3 2025 1 ALL = 0.2807 HNL 1 HNL = 3.5627 ALL
21 3 2025 1 ALL = 0.2812 HNL 1 HNL = 3.5568 ALL
22 3 2025 1 ALL = 0.281 HNL 1 HNL = 3.5591 ALL
23 3 2025 1 ALL = 0.2822 HNL 1 HNL = 3.5431 ALL
24 3 2025 1 ALL = 0.281 HNL 1 HNL = 3.5585 ALL
25 3 2025 1 ALL = 0.2805 HNL 1 HNL = 3.5649 ALL
26 3 2025 1 ALL = 0.2792 HNL 1 HNL = 3.5817 ALL
27 3 2025 1 ALL = 0.2768 HNL 1 HNL = 3.6122 ALL
28 3 2025 1 ALL = 0.2773 HNL 1 HNL = 3.6066 ALL
29 3 2025 1 ALL = 0.2804 HNL 1 HNL = 3.5662 ALL
30 3 2025 1 ALL = 0.2809 HNL 1 HNL = 3.5601 ALL
31 3 2025 1 ALL = 0.2787 HNL 1 HNL = 3.588 ALL

Apr 2025

日付ALL-HNLHNL-ALL
01 4 2025 1 ALL = 0.2774 HNL 1 HNL = 3.605 ALL
02 4 2025 1 ALL = 0.2783 HNL 1 HNL = 3.5935 ALL
03 4 2025 1 ALL = 0.285 HNL 1 HNL = 3.5089 ALL
04 4 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
05 4 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
06 4 2025 1 ALL = 0.2847 HNL 1 HNL = 3.5125 ALL
07 4 2025 1 ALL = 0.2828 HNL 1 HNL = 3.5363 ALL
08 4 2025 1 ALL = 0.2835 HNL 1 HNL = 3.5276 ALL
09 4 2025 1 ALL = 0.2898 HNL 1 HNL = 3.4511 ALL
10 4 2025 1 ALL = 0.2891 HNL 1 HNL = 3.4588 ALL
11 4 2025 1 ALL = 0.2949 HNL 1 HNL = 3.3914 ALL
12 4 2025 1 ALL = 0.2953 HNL 1 HNL = 3.3859 ALL
13 4 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4038 ALL
14 4 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4031 ALL
15 4 2025 1 ALL = 0.2959 HNL 1 HNL = 3.3798 ALL
16 4 2025 1 ALL = 0.2963 HNL 1 HNL = 3.3754 ALL
17 4 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
18 4 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
19 4 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
20 4 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
21 4 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3685 ALL
22 4 2025 1 ALL = 0.3016 HNL 1 HNL = 3.3156 ALL
23 4 2025 1 ALL = 0.2995 HNL 1 HNL = 3.339 ALL
24 4 2025 1 ALL = 0.2988 HNL 1 HNL = 3.3467 ALL
25 4 2025 1 ALL = 0.2981 HNL 1 HNL = 3.3545 ALL
26 4 2025 1 ALL = 0.2962 HNL 1 HNL = 3.3756 ALL
27 4 2025 1 ALL = 0.2962 HNL 1 HNL = 3.3756 ALL
28 4 2025 1 ALL = 0.2976 HNL 1 HNL = 3.3602 ALL
29 4 2025 1 ALL = 0.299 HNL 1 HNL = 3.3444 ALL
30 4 2025 1 ALL = 0.299 HNL 1 HNL = 3.3447 ALL

May 2025

日付ALL-HNLHNL-ALL
01 5 2025 1 ALL = 0.299 HNL 1 HNL = 3.3448 ALL
02 5 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
03 5 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
04 5 2025 1 ALL = 0.2986 HNL 1 HNL = 3.349 ALL
05 5 2025 1 ALL = 0.3005 HNL 1 HNL = 3.3279 ALL
06 5 2025 1 ALL = 0.3002 HNL 1 HNL = 3.3312 ALL
07 5 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3232 ALL
08 5 2025 1 ALL = 0.2985 HNL 1 HNL = 3.3498 ALL
09 5 2025 1 ALL = 0.2972 HNL 1 HNL = 3.3643 ALL
10 5 2025 1 ALL = 0.2958 HNL 1 HNL = 3.3804 ALL
11 5 2025 1 ALL = 0.2972 HNL 1 HNL = 3.3646 ALL
12 5 2025 1 ALL = 0.2935 HNL 1 HNL = 3.4077 ALL
13 5 2025 1 ALL = 0.2938 HNL 1 HNL = 3.4041 ALL
14 5 2025 1 ALL = 0.2964 HNL 1 HNL = 3.374 ALL
15 5 2025 1 ALL = 0.2963 HNL 1 HNL = 3.3748 ALL
16 5 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
17 5 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
18 5 2025 1 ALL = 0.2969 HNL 1 HNL = 3.3687 ALL
19 5 2025 1 ALL = 0.2993 HNL 1 HNL = 3.3412 ALL
20 5 2025 1 ALL = 0.2984 HNL 1 HNL = 3.3514 ALL
21 5 2025 1 ALL = 0.3012 HNL 1 HNL = 3.3196 ALL
22 5 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3351 ALL
23 5 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3234 ALL
24 5 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3233 ALL
25 5 2025 1 ALL = 0.3009 HNL 1 HNL = 3.3233 ALL
26 5 2025 1 ALL = 0.302 HNL 1 HNL = 3.3115 ALL
27 5 2025 1 ALL = 0.3013 HNL 1 HNL = 3.3191 ALL
28 5 2025 1 ALL = 0.3003 HNL 1 HNL = 3.3305 ALL
29 5 2025 1 ALL = 0.2984 HNL 1 HNL = 3.3512 ALL
30 5 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL
31 5 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL

Jun 2025

日付ALL-HNLHNL-ALL
01 6 2025 1 ALL = 0.2998 HNL 1 HNL = 3.3357 ALL
02 6 2025 1 ALL = 0.3025 HNL 1 HNL = 3.3058 ALL
03 6 2025 1 ALL = 0.3024 HNL 1 HNL = 3.3067 ALL
04 6 2025 1 ALL = 0.3019 HNL 1 HNL = 3.312 ALL
05 6 2025 1 ALL = 0.3039 HNL 1 HNL = 3.2902 ALL
06 6 2025 1 ALL = 0.3033 HNL 1 HNL = 3.2973 ALL

ALL-HNLおよびHNL-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ホンジュラスレンピラ（HNL）はホンジュラスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやホンジュラスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats