currencystats247.com

CurrencyStats247 > 為替レート > ALL-HKDおよびHKD-ALLの為替レート - 2025年

ALL-HKDおよびHKD-ALLの為替レート - 2025年

ALL-HKDおよびHKD-ALLの為替レート

下から2025年のALL-HKDおよびHKD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0853 HKD
1 HKD = 11.7209 ALL

Jan 2025

日付ALL-HKDHKD-ALL
01 1 2025 1 ALL = 0.0827 HKD 1 HKD = 12.0879 ALL
02 1 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2066 ALL
03 1 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2462 ALL
04 1 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2278 ALL
05 1 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2252 ALL
06 1 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1465 ALL
07 1 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1134 ALL
08 1 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2839 ALL
09 1 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2631 ALL
10 1 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2481 ALL
11 1 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2954 ALL
12 1 2025 1 ALL = 0.0813 HKD 1 HKD = 12.2983 ALL
13 1 2025 1 ALL = 0.0808 HKD 1 HKD = 12.3775 ALL
14 1 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3183 ALL
15 1 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2377 ALL
16 1 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2565 ALL
17 1 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2465 ALL
18 1 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2441 ALL
19 1 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2449 ALL
20 1 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2658 ALL
21 1 2025 1 ALL = 0.082 HKD 1 HKD = 12.1946 ALL
22 1 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1262 ALL
23 1 2025 1 ALL = 0.0824 HKD 1 HKD = 12.1429 ALL
24 1 2025 1 ALL = 0.083 HKD 1 HKD = 12.0541 ALL
25 1 2025 1 ALL = 0.0831 HKD 1 HKD = 12.0298 ALL
26 1 2025 1 ALL = 0.0831 HKD 1 HKD = 12.031 ALL
27 1 2025 1 ALL = 0.0829 HKD 1 HKD = 12.0555 ALL
28 1 2025 1 ALL = 0.082 HKD 1 HKD = 12.1888 ALL
29 1 2025 1 ALL = 0.081 HKD 1 HKD = 12.3419 ALL
30 1 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3251 ALL
31 1 2025 1 ALL = 0.0812 HKD 1 HKD = 12.322 ALL

Feb 2025

日付ALL-HKDHKD-ALL
01 2 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3248 ALL
02 2 2025 1 ALL = 0.081 HKD 1 HKD = 12.3424 ALL
03 2 2025 1 ALL = 0.0806 HKD 1 HKD = 12.4122 ALL
04 2 2025 1 ALL = 0.0811 HKD 1 HKD = 12.3252 ALL
05 2 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2109 ALL
06 2 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2404 ALL
07 2 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2296 ALL
08 2 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
09 2 2025 1 ALL = 0.0815 HKD 1 HKD = 12.274 ALL
10 2 2025 1 ALL = 0.0809 HKD 1 HKD = 12.3611 ALL
11 2 2025 1 ALL = 0.0812 HKD 1 HKD = 12.3103 ALL
12 2 2025 1 ALL = 0.0817 HKD 1 HKD = 12.2433 ALL
13 2 2025 1 ALL = 0.0819 HKD 1 HKD = 12.2115 ALL
14 2 2025 1 ALL = 0.0823 HKD 1 HKD = 12.155 ALL
15 2 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
16 2 2025 1 ALL = 0.0826 HKD 1 HKD = 12.1135 ALL
17 2 2025 1 ALL = 0.0823 HKD 1 HKD = 12.1463 ALL
18 2 2025 1 ALL = 0.082 HKD 1 HKD = 12.1892 ALL
19 2 2025 1 ALL = 0.0818 HKD 1 HKD = 12.2241 ALL
20 2 2025 1 ALL = 0.082 HKD 1 HKD = 12.2001 ALL
21 2 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1737 ALL
22 2 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
23 2 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1745 ALL
24 2 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1747 ALL
25 2 2025 1 ALL = 0.0825 HKD 1 HKD = 12.1176 ALL
26 2 2025 1 ALL = 0.0822 HKD 1 HKD = 12.1675 ALL
27 2 2025 1 ALL = 0.0821 HKD 1 HKD = 12.1766 ALL
28 2 2025 1 ALL = 0.0816 HKD 1 HKD = 12.2511 ALL

Mar 2025

日付ALL-HKDHKD-ALL
01 3 2025 1 ALL = 0.0815 HKD 1 HKD = 12.2707 ALL
02 3 2025 1 ALL = 0.0814 HKD 1 HKD = 12.2799 ALL
03 3 2025 1 ALL = 0.082 HKD 1 HKD = 12.1935 ALL
04 3 2025 1 ALL = 0.0828 HKD 1 HKD = 12.079 ALL
05 3 2025 1 ALL = 0.0838 HKD 1 HKD = 11.9349 ALL
06 3 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8153 ALL
07 3 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7892 ALL
08 3 2025 1 ALL = 0.0848 HKD 1 HKD = 11.799 ALL
09 3 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7982 ALL
10 3 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7861 ALL
11 3 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7388 ALL
12 3 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7377 ALL
13 3 2025 1 ALL = 0.0849 HKD 1 HKD = 11.7736 ALL
14 3 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7338 ALL
15 3 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7106 ALL
16 3 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7141 ALL
17 3 2025 1 ALL = 0.0853 HKD 1 HKD = 11.7165 ALL
18 3 2025 1 ALL = 0.0855 HKD 1 HKD = 11.7017 ALL
19 3 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7059 ALL
20 3 2025 1 ALL = 0.0851 HKD 1 HKD = 11.7509 ALL
21 3 2025 1 ALL = 0.0854 HKD 1 HKD = 11.7116 ALL
22 3 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6822 ALL
23 3 2025 1 ALL = 0.0856 HKD 1 HKD = 11.6853 ALL
24 3 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7358 ALL
25 3 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7414 ALL
26 3 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7897 ALL
27 3 2025 1 ALL = 0.0842 HKD 1 HKD = 11.8768 ALL
28 3 2025 1 ALL = 0.0843 HKD 1 HKD = 11.8591 ALL
29 3 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
30 3 2025 1 ALL = 0.0852 HKD 1 HKD = 11.7346 ALL
31 3 2025 1 ALL = 0.0848 HKD 1 HKD = 11.7991 ALL

Apr 2025

日付ALL-HKDHKD-ALL
01 4 2025 1 ALL = 0.0846 HKD 1 HKD = 11.8246 ALL
02 4 2025 1 ALL = 0.0847 HKD 1 HKD = 11.8116 ALL
03 4 2025 1 ALL = 0.0866 HKD 1 HKD = 11.5481 ALL
04 4 2025 1 ALL = 0.0867 HKD 1 HKD = 11.5363 ALL
05 4 2025 1 ALL = 0.086 HKD 1 HKD = 11.6311 ALL
06 4 2025 1 ALL = 0.086 HKD 1 HKD = 11.6311 ALL
07 4 2025 1 ALL = 0.0858 HKD 1 HKD = 11.6514 ALL
08 4 2025 1 ALL = 0.0859 HKD 1 HKD = 11.6362 ALL
09 4 2025 1 ALL = 0.0868 HKD 1 HKD = 11.5204 ALL
10 4 2025 1 ALL = 0.0869 HKD 1 HKD = 11.5056 ALL
11 4 2025 1 ALL = 0.0884 HKD 1 HKD = 11.3142 ALL
12 4 2025 1 ALL = 0.0886 HKD 1 HKD = 11.287 ALL
13 4 2025 1 ALL = 0.0886 HKD 1 HKD = 11.2903 ALL
14 4 2025 1 ALL = 0.0886 HKD 1 HKD = 11.2841 ALL
15 4 2025 1 ALL = 0.0885 HKD 1 HKD = 11.3044 ALL
16 4 2025 1 ALL = 0.0887 HKD 1 HKD = 11.2715 ALL
17 4 2025 1 ALL = 0.089 HKD 1 HKD = 11.2413 ALL
18 4 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
19 4 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2431 ALL
20 4 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
21 4 2025 1 ALL = 0.089 HKD 1 HKD = 11.2414 ALL
22 4 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0793 ALL
23 4 2025 1 ALL = 0.0896 HKD 1 HKD = 11.1548 ALL
24 4 2025 1 ALL = 0.0895 HKD 1 HKD = 11.1745 ALL
25 4 2025 1 ALL = 0.0892 HKD 1 HKD = 11.2109 ALL
26 4 2025 1 ALL = 0.0891 HKD 1 HKD = 11.226 ALL
27 4 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2288 ALL
28 4 2025 1 ALL = 0.089 HKD 1 HKD = 11.2331 ALL
29 4 2025 1 ALL = 0.0894 HKD 1 HKD = 11.1831 ALL
30 4 2025 1 ALL = 0.0894 HKD 1 HKD = 11.1876 ALL

May 2025

日付ALL-HKDHKD-ALL
01 5 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2251 ALL
02 5 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2248 ALL
03 5 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2476 ALL
04 5 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2486 ALL
05 5 2025 1 ALL = 0.0898 HKD 1 HKD = 11.1414 ALL
06 5 2025 1 ALL = 0.0896 HKD 1 HKD = 11.1605 ALL
07 5 2025 1 ALL = 0.0899 HKD 1 HKD = 11.1262 ALL
08 5 2025 1 ALL = 0.0894 HKD 1 HKD = 11.187 ALL
09 5 2025 1 ALL = 0.089 HKD 1 HKD = 11.2337 ALL
10 5 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2295 ALL
11 5 2025 1 ALL = 0.0891 HKD 1 HKD = 11.2285 ALL
12 5 2025 1 ALL = 0.0882 HKD 1 HKD = 11.3403 ALL
13 5 2025 1 ALL = 0.0881 HKD 1 HKD = 11.3524 ALL
14 5 2025 1 ALL = 0.0888 HKD 1 HKD = 11.2574 ALL
15 5 2025 1 ALL = 0.0889 HKD 1 HKD = 11.25 ALL
16 5 2025 1 ALL = 0.0892 HKD 1 HKD = 11.2119 ALL
17 5 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2545 ALL
18 5 2025 1 ALL = 0.0889 HKD 1 HKD = 11.2542 ALL
19 5 2025 1 ALL = 0.0899 HKD 1 HKD = 11.1198 ALL
20 5 2025 1 ALL = 0.0898 HKD 1 HKD = 11.1398 ALL
21 5 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0309 ALL
22 5 2025 1 ALL = 0.0902 HKD 1 HKD = 11.0811 ALL
23 5 2025 1 ALL = 0.0905 HKD 1 HKD = 11.0497 ALL
24 5 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0259 ALL
25 5 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0253 ALL
26 5 2025 1 ALL = 0.0909 HKD 1 HKD = 11.0009 ALL
27 5 2025 1 ALL = 0.0907 HKD 1 HKD = 11.0283 ALL
28 5 2025 1 ALL = 0.0903 HKD 1 HKD = 11.071 ALL
29 5 2025 1 ALL = 0.0897 HKD 1 HKD = 11.144 ALL
30 5 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0759 ALL
31 5 2025 1 ALL = 0.0903 HKD 1 HKD = 11.0784 ALL

Jun 2025

日付ALL-HKDHKD-ALL
01 6 2025 1 ALL = 0.0904 HKD 1 HKD = 11.0631 ALL
02 6 2025 1 ALL = 0.0911 HKD 1 HKD = 10.9728 ALL
03 6 2025 1 ALL = 0.091 HKD 1 HKD = 10.9871 ALL
04 6 2025 1 ALL = 0.091 HKD 1 HKD = 10.9926 ALL
05 6 2025 1 ALL = 0.0914 HKD 1 HKD = 10.9356 ALL
06 6 2025 1 ALL = 0.0913 HKD 1 HKD = 10.9586 ALL

ALL-HKDおよびHKD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。香港ドル（HKD）は香港で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアや香港の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats