currencystats247.com

CurrencyStats247 > 為替レート > ALL-GTQおよびGTQ-ALLの為替レート - 2025年

ALL-GTQおよびGTQ-ALLの為替レート - 2025年

ALL-GTQおよびGTQ-ALLの為替レート

下から2025年のALL-GTQおよびGTQ-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0845 GTQ
1 GTQ = 11.8346 ALL

Jan 2025

日付ALL-GTQGTQ-ALL
01 1 2025 1 ALL = 0.0821 GTQ 1 GTQ = 12.1859 ALL
02 1 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3033 ALL
03 1 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
04 1 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
05 1 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3449 ALL
06 1 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2264 ALL
07 1 2025 1 ALL = 0.082 GTQ 1 GTQ = 12.1969 ALL
08 1 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.3688 ALL
09 1 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3648 ALL
10 1 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3571 ALL
11 1 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
12 1 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.356 ALL
13 1 2025 1 ALL = 0.0801 GTQ 1 GTQ = 12.4832 ALL
14 1 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4201 ALL
15 1 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3464 ALL
16 1 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3578 ALL
17 1 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3493 ALL
18 1 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
19 1 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
20 1 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3492 ALL
21 1 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3028 ALL
22 1 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.3025 ALL
23 1 2025 1 ALL = 0.0817 GTQ 1 GTQ = 12.2328 ALL
24 1 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.143 ALL
25 1 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
26 1 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1431 ALL
27 1 2025 1 ALL = 0.0824 GTQ 1 GTQ = 12.1319 ALL
28 1 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.275 ALL
29 1 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4223 ALL
30 1 2025 1 ALL = 0.0806 GTQ 1 GTQ = 12.4136 ALL
31 1 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL

Feb 2025

日付ALL-GTQGTQ-ALL
01 2 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4182 ALL
02 2 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4184 ALL
03 2 2025 1 ALL = 0.08 GTQ 1 GTQ = 12.5074 ALL
04 2 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4176 ALL
05 2 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2948 ALL
06 2 2025 1 ALL = 0.0811 GTQ 1 GTQ = 12.3242 ALL
07 2 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3109 ALL
08 2 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
09 2 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3107 ALL
10 2 2025 1 ALL = 0.0803 GTQ 1 GTQ = 12.4531 ALL
11 2 2025 1 ALL = 0.0805 GTQ 1 GTQ = 12.4216 ALL
12 2 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3497 ALL
13 2 2025 1 ALL = 0.081 GTQ 1 GTQ = 12.3498 ALL
14 2 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2514 ALL
15 2 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
16 2 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.251 ALL
17 2 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2479 ALL
18 2 2025 1 ALL = 0.0814 GTQ 1 GTQ = 12.281 ALL
19 2 2025 1 ALL = 0.0812 GTQ 1 GTQ = 12.3198 ALL
20 2 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2973 ALL
21 2 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2521 ALL
22 2 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
23 2 2025 1 ALL = 0.0816 GTQ 1 GTQ = 12.2525 ALL
24 2 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2649 ALL
25 2 2025 1 ALL = 0.0818 GTQ 1 GTQ = 12.2294 ALL
26 2 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2652 ALL
27 2 2025 1 ALL = 0.0815 GTQ 1 GTQ = 12.2742 ALL
28 2 2025 1 ALL = 0.0809 GTQ 1 GTQ = 12.3541 ALL

Mar 2025

日付ALL-GTQGTQ-ALL
01 3 2025 1 ALL = 0.0808 GTQ 1 GTQ = 12.377 ALL
02 3 2025 1 ALL = 0.0807 GTQ 1 GTQ = 12.3858 ALL
03 3 2025 1 ALL = 0.0813 GTQ 1 GTQ = 12.2951 ALL
04 3 2025 1 ALL = 0.0822 GTQ 1 GTQ = 12.1665 ALL
05 3 2025 1 ALL = 0.083 GTQ 1 GTQ = 12.0431 ALL
06 3 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.9039 ALL
07 3 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
08 3 2025 1 ALL = 0.0841 GTQ 1 GTQ = 11.8951 ALL
09 3 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8726 ALL
10 3 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8781 ALL
11 3 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8264 ALL
12 3 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8198 ALL
13 3 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.87 ALL
14 3 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8284 ALL
15 3 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8379 ALL
16 3 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8177 ALL
17 3 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8034 ALL
18 3 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7968 ALL
19 3 2025 1 ALL = 0.0847 GTQ 1 GTQ = 11.8028 ALL
20 3 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.854 ALL
21 3 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8174 ALL
22 3 2025 1 ALL = 0.0846 GTQ 1 GTQ = 11.8168 ALL
23 3 2025 1 ALL = 0.0848 GTQ 1 GTQ = 11.7907 ALL
24 3 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8423 ALL
25 3 2025 1 ALL = 0.0844 GTQ 1 GTQ = 11.8475 ALL
26 3 2025 1 ALL = 0.0842 GTQ 1 GTQ = 11.8832 ALL
27 3 2025 1 ALL = 0.0834 GTQ 1 GTQ = 11.9851 ALL
28 3 2025 1 ALL = 0.0836 GTQ 1 GTQ = 11.9594 ALL
29 3 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8342 ALL
30 3 2025 1 ALL = 0.0845 GTQ 1 GTQ = 11.8291 ALL
31 3 2025 1 ALL = 0.084 GTQ 1 GTQ = 11.8979 ALL

Apr 2025

日付ALL-GTQGTQ-ALL
01 4 2025 1 ALL = 0.0838 GTQ 1 GTQ = 11.9277 ALL
02 4 2025 1 ALL = 0.0839 GTQ 1 GTQ = 11.9176 ALL
03 4 2025 1 ALL = 0.0857 GTQ 1 GTQ = 11.6661 ALL
04 4 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6444 ALL
05 4 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
06 4 2025 1 ALL = 0.0859 GTQ 1 GTQ = 11.6445 ALL
07 4 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.7215 ALL
08 4 2025 1 ALL = 0.0853 GTQ 1 GTQ = 11.717 ALL
09 4 2025 1 ALL = 0.0863 GTQ 1 GTQ = 11.5927 ALL
10 4 2025 1 ALL = 0.0864 GTQ 1 GTQ = 11.5749 ALL
11 4 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3724 ALL
12 4 2025 1 ALL = 0.0879 GTQ 1 GTQ = 11.3735 ALL
13 4 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.356 ALL
14 4 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.352 ALL
15 4 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3638 ALL
16 4 2025 1 ALL = 0.0881 GTQ 1 GTQ = 11.3546 ALL
17 4 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
18 4 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
19 4 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
20 4 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
21 4 2025 1 ALL = 0.0882 GTQ 1 GTQ = 11.3371 ALL
22 4 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1582 ALL
23 4 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2376 ALL
24 4 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2654 ALL
25 4 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2909 ALL
26 4 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL
27 4 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3101 ALL
28 4 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3107 ALL
29 4 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2689 ALL
30 4 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2709 ALL

May 2025

日付ALL-GTQGTQ-ALL
01 5 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2709 ALL
02 5 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2926 ALL
03 5 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2925 ALL
04 5 2025 1 ALL = 0.0886 GTQ 1 GTQ = 11.2925 ALL
05 5 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2224 ALL
06 5 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2374 ALL
07 5 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.221 ALL
08 5 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3116 ALL
09 5 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3641 ALL
10 5 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.361 ALL
11 5 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.36 ALL
12 5 2025 1 ALL = 0.0869 GTQ 1 GTQ = 11.5093 ALL
13 5 2025 1 ALL = 0.0869 GTQ 1 GTQ = 11.513 ALL
14 5 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4214 ALL
15 5 2025 1 ALL = 0.0875 GTQ 1 GTQ = 11.4241 ALL
16 5 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
17 5 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
18 5 2025 1 ALL = 0.0876 GTQ 1 GTQ = 11.4164 ALL
19 5 2025 1 ALL = 0.0883 GTQ 1 GTQ = 11.3225 ALL
20 5 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3625 ALL
21 5 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2569 ALL
22 5 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3093 ALL
23 5 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2698 ALL
24 5 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2695 ALL
25 5 2025 1 ALL = 0.0887 GTQ 1 GTQ = 11.2695 ALL
26 5 2025 1 ALL = 0.089 GTQ 1 GTQ = 11.2341 ALL
27 5 2025 1 ALL = 0.0888 GTQ 1 GTQ = 11.2671 ALL
28 5 2025 1 ALL = 0.0885 GTQ 1 GTQ = 11.2958 ALL
29 5 2025 1 ALL = 0.088 GTQ 1 GTQ = 11.3694 ALL
30 5 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3161 ALL
31 5 2025 1 ALL = 0.0884 GTQ 1 GTQ = 11.3161 ALL

Jun 2025

日付ALL-GTQGTQ-ALL
01 6 2025 1 ALL = 0.0885 GTQ 1 GTQ = 11.3008 ALL
02 6 2025 1 ALL = 0.0892 GTQ 1 GTQ = 11.2148 ALL
03 6 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2183 ALL
04 6 2025 1 ALL = 0.0891 GTQ 1 GTQ = 11.2291 ALL
05 6 2025 1 ALL = 0.0896 GTQ 1 GTQ = 11.1651 ALL
06 6 2025 1 ALL = 0.0894 GTQ 1 GTQ = 11.1894 ALL

ALL-GTQおよびGTQ-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。グアテマラケツァル（GTQ）はグアテマラで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやグアテマラの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats