currencystats247.com

CurrencyStats247 > 為替レート > ALL-GNFおよびGNF-ALLの為替レート - 2026年

ALL-GNFおよびGNF-ALLの為替レート - 2026年

ALL-GNFおよびGNF-ALLの為替レート

下から2026年のALL-GNFおよびGNF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 106.7547 GNF
1 GNF = 0.0094 ALL

Jan 2026

日付ALL-GNFGNF-ALL
01 1 2026 1 ALL = 106.1674 GNF 1 GNF = 0.0094 ALL
02 1 2026 1 ALL = 106.0496 GNF 1 GNF = 0.0094 ALL
03 1 2026 1 ALL = 106.0496 GNF 1 GNF = 0.0094 ALL
04 1 2026 1 ALL = 106.0496 GNF 1 GNF = 0.0094 ALL
05 1 2026 1 ALL = 105.7989 GNF 1 GNF = 0.0095 ALL
06 1 2026 1 ALL = 105.9174 GNF 1 GNF = 0.0094 ALL
07 1 2026 1 ALL = 106.0415 GNF 1 GNF = 0.0094 ALL
08 1 2026 1 ALL = 105.8388 GNF 1 GNF = 0.0094 ALL
09 1 2026 1 ALL = 105.4734 GNF 1 GNF = 0.0095 ALL
10 1 2026 1 ALL = 105.4085 GNF 1 GNF = 0.0095 ALL
11 1 2026 1 ALL = 105.4734 GNF 1 GNF = 0.0095 ALL
12 1 2026 1 ALL = 105.9797 GNF 1 GNF = 0.0094 ALL
13 1 2026 1 ALL = 105.7916 GNF 1 GNF = 0.0095 ALL
14 1 2026 1 ALL = 105.4837 GNF 1 GNF = 0.0095 ALL
15 1 2026 1 ALL = 105.3492 GNF 1 GNF = 0.0095 ALL
16 1 2026 1 ALL = 105.2017 GNF 1 GNF = 0.0095 ALL
17 1 2026 1 ALL = 105.2017 GNF 1 GNF = 0.0095 ALL
18 1 2026 1 ALL = 105.2017 GNF 1 GNF = 0.0095 ALL
19 1 2026 1 ALL = 105.4863 GNF 1 GNF = 0.0095 ALL
20 1 2026 1 ALL = 106.4803 GNF 1 GNF = 0.0094 ALL
21 1 2026 1 ALL = 106.3808 GNF 1 GNF = 0.0094 ALL
22 1 2026 1 ALL = 106.345 GNF 1 GNF = 0.0094 ALL
23 1 2026 1 ALL = 106.4286 GNF 1 GNF = 0.0094 ALL
24 1 2026 1 ALL = 106.4286 GNF 1 GNF = 0.0094 ALL
25 1 2026 1 ALL = 106.4286 GNF 1 GNF = 0.0094 ALL
26 1 2026 1 ALL = 107.4491 GNF 1 GNF = 0.0093 ALL
27 1 2026 1 ALL = 107.9457 GNF 1 GNF = 0.0093 ALL
28 1 2026 1 ALL = 108.6601 GNF 1 GNF = 0.0092 ALL
29 1 2026 1 ALL = 108.661 GNF 1 GNF = 0.0092 ALL
30 1 2026 1 ALL = 108.4831 GNF 1 GNF = 0.0092 ALL
31 1 2026 1 ALL = 107.3567 GNF 1 GNF = 0.0093 ALL

Feb 2026

日付ALL-GNFGNF-ALL
01 2 2026 1 ALL = 108.4618 GNF 1 GNF = 0.0092 ALL
02 2 2026 1 ALL = 107.6633 GNF 1 GNF = 0.0093 ALL
03 2 2026 1 ALL = 107.1051 GNF 1 GNF = 0.0093 ALL
04 2 2026 1 ALL = 107.2931 GNF 1 GNF = 0.0093 ALL
05 2 2026 1 ALL = 107.0973 GNF 1 GNF = 0.0093 ALL
06 2 2026 1 ALL = 107.188 GNF 1 GNF = 0.0093 ALL
07 2 2026 1 ALL = 106.8505 GNF 1 GNF = 0.0094 ALL
08 2 2026 1 ALL = 107.188 GNF 1 GNF = 0.0093 ALL
09 2 2026 1 ALL = 107.9779 GNF 1 GNF = 0.0093 ALL
10 2 2026 1 ALL = 108.4592 GNF 1 GNF = 0.0092 ALL
11 2 2026 1 ALL = 108.3549 GNF 1 GNF = 0.0092 ALL
12 2 2026 1 ALL = 108.156 GNF 1 GNF = 0.0092 ALL
13 2 2026 1 ALL = 107.9189 GNF 1 GNF = 0.0093 ALL
14 2 2026 1 ALL = 107.9212 GNF 1 GNF = 0.0093 ALL
15 2 2026 1 ALL = 107.9212 GNF 1 GNF = 0.0093 ALL
16 2 2026 1 ALL = 107.9084 GNF 1 GNF = 0.0093 ALL
17 2 2026 1 ALL = 107.6787 GNF 1 GNF = 0.0093 ALL
18 2 2026 1 ALL = 107.8153 GNF 1 GNF = 0.0093 ALL
19 2 2026 1 ALL = 107.1986 GNF 1 GNF = 0.0093 ALL
20 2 2026 1 ALL = 107.0431 GNF 1 GNF = 0.0093 ALL
21 2 2026 1 ALL = 107.0399 GNF 1 GNF = 0.0093 ALL
22 2 2026 1 ALL = 107.0399 GNF 1 GNF = 0.0093 ALL
23 2 2026 1 ALL = 107.0367 GNF 1 GNF = 0.0093 ALL
24 2 2026 1 ALL = 107.3038 GNF 1 GNF = 0.0093 ALL
25 2 2026 1 ALL = 107.0937 GNF 1 GNF = 0.0093 ALL
26 2 2026 1 ALL = 107.4695 GNF 1 GNF = 0.0093 ALL
27 2 2026 1 ALL = 107.4663 GNF 1 GNF = 0.0093 ALL
28 2 2026 1 ALL = 107.4663 GNF 1 GNF = 0.0093 ALL

Mar 2026

日付ALL-GNFGNF-ALL
01 3 2026 1 ALL = 107.4663 GNF 1 GNF = 0.0093 ALL
02 3 2026 1 ALL = 106.809 GNF 1 GNF = 0.0094 ALL
03 3 2026 1 ALL = 105.7057 GNF 1 GNF = 0.0095 ALL
04 3 2026 1 ALL = 106.0413 GNF 1 GNF = 0.0094 ALL
05 3 2026 1 ALL = 106.0938 GNF 1 GNF = 0.0094 ALL
06 3 2026 1 ALL = 105.6829 GNF 1 GNF = 0.0095 ALL
07 3 2026 1 ALL = 105.6696 GNF 1 GNF = 0.0095 ALL
08 3 2026 1 ALL = 105.6696 GNF 1 GNF = 0.0095 ALL
09 3 2026 1 ALL = 105.5949 GNF 1 GNF = 0.0095 ALL
10 3 2026 1 ALL = 106.2223 GNF 1 GNF = 0.0094 ALL
11 3 2026 1 ALL = 105.8294 GNF 1 GNF = 0.0094 ALL
12 3 2026 1 ALL = 105.363 GNF 1 GNF = 0.0095 ALL
13 3 2026 1 ALL = 104.7278 GNF 1 GNF = 0.0095 ALL
14 3 2026 1 ALL = 104.7292 GNF 1 GNF = 0.0095 ALL
15 3 2026 1 ALL = 104.7292 GNF 1 GNF = 0.0095 ALL
16 3 2026 1 ALL = 104.8333 GNF 1 GNF = 0.0095 ALL
17 3 2026 1 ALL = 104.9391 GNF 1 GNF = 0.0095 ALL
18 3 2026 1 ALL = 105.5339 GNF 1 GNF = 0.0095 ALL
19 3 2026 1 ALL = 104.8813 GNF 1 GNF = 0.0095 ALL
20 3 2026 1 ALL = 105.7072 GNF 1 GNF = 0.0095 ALL
21 3 2026 1 ALL = 105.7113 GNF 1 GNF = 0.0095 ALL
22 3 2026 1 ALL = 105.7113 GNF 1 GNF = 0.0095 ALL
23 3 2026 1 ALL = 105.579 GNF 1 GNF = 0.0095 ALL
24 3 2026 1 ALL = 105.8075 GNF 1 GNF = 0.0095 ALL
25 3 2026 1 ALL = 105.8444 GNF 1 GNF = 0.0094 ALL
26 3 2026 1 ALL = 105.2903 GNF 1 GNF = 0.0095 ALL
27 3 2026 1 ALL = 105.0485 GNF 1 GNF = 0.0095 ALL
28 3 2026 1 ALL = 105.3073 GNF 1 GNF = 0.0095 ALL
29 3 2026 1 ALL = 105.0495 GNF 1 GNF = 0.0095 ALL
30 3 2026 1 ALL = 104.881 GNF 1 GNF = 0.0095 ALL
31 3 2026 1 ALL = 104.6671 GNF 1 GNF = 0.0096 ALL

Apr 2026

日付ALL-GNFGNF-ALL
01 4 2026 1 ALL = 106.0728 GNF 1 GNF = 0.0094 ALL
02 4 2026 1 ALL = 105.3717 GNF 1 GNF = 0.0095 ALL
03 4 2026 1 ALL = 105.3593 GNF 1 GNF = 0.0095 ALL
04 4 2026 1 ALL = 105.6902 GNF 1 GNF = 0.0095 ALL
05 4 2026 1 ALL = 105.6902 GNF 1 GNF = 0.0095 ALL
06 4 2026 1 ALL = 105.6902 GNF 1 GNF = 0.0095 ALL
07 4 2026 1 ALL = 105.6406 GNF 1 GNF = 0.0095 ALL
08 4 2026 1 ALL = 106.9054 GNF 1 GNF = 0.0094 ALL
09 4 2026 1 ALL = 106.8431 GNF 1 GNF = 0.0094 ALL
10 4 2026 1 ALL = 107.3444 GNF 1 GNF = 0.0093 ALL
11 4 2026 1 ALL = 107.3316 GNF 1 GNF = 0.0093 ALL
12 4 2026 1 ALL = 107.3316 GNF 1 GNF = 0.0093 ALL
13 4 2026 1 ALL = 107.0862 GNF 1 GNF = 0.0093 ALL
14 4 2026 1 ALL = 108.2184 GNF 1 GNF = 0.0092 ALL
15 4 2026 1 ALL = 108.0151 GNF 1 GNF = 0.0093 ALL
16 4 2026 1 ALL = 108.0841 GNF 1 GNF = 0.0093 ALL
17 4 2026 1 ALL = 108.1296 GNF 1 GNF = 0.0092 ALL
18 4 2026 1 ALL = 108.1296 GNF 1 GNF = 0.0092 ALL
19 4 2026 1 ALL = 108.1296 GNF 1 GNF = 0.0092 ALL
20 4 2026 1 ALL = 108.1237 GNF 1 GNF = 0.0092 ALL
21 4 2026 1 ALL = 108.0272 GNF 1 GNF = 0.0093 ALL
22 4 2026 1 ALL = 108.0235 GNF 1 GNF = 0.0093 ALL
23 4 2026 1 ALL = 108.0222 GNF 1 GNF = 0.0093 ALL
24 4 2026 1 ALL = 107.6609 GNF 1 GNF = 0.0093 ALL
25 4 2026 1 ALL = 107.6609 GNF 1 GNF = 0.0093 ALL
26 4 2026 1 ALL = 107.6609 GNF 1 GNF = 0.0093 ALL
27 4 2026 1 ALL = 107.9476 GNF 1 GNF = 0.0093 ALL
28 4 2026 1 ALL = 107.3102 GNF 1 GNF = 0.0093 ALL
29 4 2026 1 ALL = 107.4234 GNF 1 GNF = 0.0093 ALL
30 4 2026 1 ALL = 107.6242 GNF 1 GNF = 0.0093 ALL

May 2026

日付ALL-GNFGNF-ALL
01 5 2026 1 ALL = 107.7658 GNF 1 GNF = 0.0093 ALL
02 5 2026 1 ALL = 107.7343 GNF 1 GNF = 0.0093 ALL
03 5 2026 1 ALL = 107.7343 GNF 1 GNF = 0.0093 ALL
04 5 2026 1 ALL = 106.9891 GNF 1 GNF = 0.0093 ALL
05 5 2026 1 ALL = 107.3103 GNF 1 GNF = 0.0093 ALL
06 5 2026 1 ALL = 108.2322 GNF 1 GNF = 0.0092 ALL
07 5 2026 1 ALL = 108.1946 GNF 1 GNF = 0.0092 ALL
08 5 2026 1 ALL = 108.1874 GNF 1 GNF = 0.0092 ALL
09 5 2026 1 ALL = 108.1971 GNF 1 GNF = 0.0092 ALL
10 5 2026 1 ALL = 108.1971 GNF 1 GNF = 0.0092 ALL
11 5 2026 1 ALL = 108.3085 GNF 1 GNF = 0.0092 ALL
12 5 2026 1 ALL = 107.9874 GNF 1 GNF = 0.0093 ALL
13 5 2026 1 ALL = 107.6657 GNF 1 GNF = 0.0093 ALL
14 5 2026 1 ALL = 107.5065 GNF 1 GNF = 0.0093 ALL
15 5 2026 1 ALL = 106.9055 GNF 1 GNF = 0.0094 ALL
16 5 2026 1 ALL = 106.9074 GNF 1 GNF = 0.0094 ALL
17 5 2026 1 ALL = 106.9074 GNF 1 GNF = 0.0094 ALL
18 5 2026 1 ALL = 106.8204 GNF 1 GNF = 0.0094 ALL
19 5 2026 1 ALL = 106.8562 GNF 1 GNF = 0.0094 ALL
20 5 2026 1 ALL = 106.7156 GNF 1 GNF = 0.0094 ALL
21 5 2026 1 ALL = 106.6895 GNF 1 GNF = 0.0094 ALL
22 5 2026 1 ALL = 106.4955 GNF 1 GNF = 0.0094 ALL
23 5 2026 1 ALL = 106.4955 GNF 1 GNF = 0.0094 ALL
24 5 2026 1 ALL = 106.4955 GNF 1 GNF = 0.0094 ALL
25 5 2026 1 ALL = 106.7923 GNF 1 GNF = 0.0094 ALL
26 5 2026 1 ALL = 106.9492 GNF 1 GNF = 0.0094 ALL
27 5 2026 1 ALL = 107.0405 GNF 1 GNF = 0.0093 ALL
28 5 2026 1 ALL = 106.5479 GNF 1 GNF = 0.0094 ALL
29 5 2026 1 ALL = 106.9009 GNF 1 GNF = 0.0094 ALL
30 5 2026 1 ALL = 107.2689 GNF 1 GNF = 0.0093 ALL
31 5 2026 1 ALL = 107.2689 GNF 1 GNF = 0.0093 ALL

Jun 2026

日付ALL-GNFGNF-ALL
01 6 2026 1 ALL = 107.0819 GNF 1 GNF = 0.0093 ALL
02 6 2026 1 ALL = 107.1601 GNF 1 GNF = 0.0093 ALL
03 6 2026 1 ALL = 106.9776 GNF 1 GNF = 0.0093 ALL

Jul 2026

日付ALL-GNFGNF-ALL
01 7 2026 1 ALL = 106.1849 GNF 1 GNF = 0.0094 ALL
02 7 2026 1 ALL = 106.3438 GNF 1 GNF = 0.0094 ALL
03 7 2026 1 ALL = 106.8556 GNF 1 GNF = 0.0094 ALL
04 7 2026 1 ALL = 106.8547 GNF 1 GNF = 0.0094 ALL
05 7 2026 1 ALL = 106.8547 GNF 1 GNF = 0.0094 ALL
06 7 2026 1 ALL = 106.7406 GNF 1 GNF = 0.0094 ALL
07 7 2026 1 ALL = 106.9667 GNF 1 GNF = 0.0093 ALL
08 7 2026 1 ALL = 106.6789 GNF 1 GNF = 0.0094 ALL
09 7 2026 1 ALL = 106.7983 GNF 1 GNF = 0.0094 ALL
10 7 2026 1 ALL = 106.9158 GNF 1 GNF = 0.0094 ALL
11 7 2026 1 ALL = 106.7771 GNF 1 GNF = 0.0094 ALL
12 7 2026 1 ALL = 106.9083 GNF 1 GNF = 0.0094 ALL
13 7 2026 1 ALL = 106.9862 GNF 1 GNF = 0.0093 ALL
14 7 2026 1 ALL = 106.6257 GNF 1 GNF = 0.0094 ALL
15 7 2026 1 ALL = 106.7942 GNF 1 GNF = 0.0094 ALL
16 7 2026 1 ALL = 107.3787 GNF 1 GNF = 0.0093 ALL
17 7 2026 1 ALL = 106.8392 GNF 1 GNF = 0.0094 ALL
18 7 2026 1 ALL = 106.8443 GNF 1 GNF = 0.0094 ALL
19 7 2026 1 ALL = 106.8443 GNF 1 GNF = 0.0094 ALL
20 7 2026 1 ALL = 106.9848 GNF 1 GNF = 0.0093 ALL
21 7 2026 1 ALL = 106.9599 GNF 1 GNF = 0.0093 ALL
22 7 2026 1 ALL = 106.7876 GNF 1 GNF = 0.0094 ALL
23 7 2026 1 ALL = 106.9365 GNF 1 GNF = 0.0094 ALL
24 7 2026 1 ALL = 106.4768 GNF 1 GNF = 0.0094 ALL
25 7 2026 1 ALL = 106.4712 GNF 1 GNF = 0.0094 ALL
26 7 2026 1 ALL = 106.4712 GNF 1 GNF = 0.0094 ALL

ALL-GNFおよびGNF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats