currencystats247.com

CurrencyStats247 > 為替レート > ALL-GNFおよびGNF-ALLの為替レート - 2025年

ALL-GNFおよびGNF-ALLの為替レート - 2025年

ALL-GNFおよびGNF-ALLの為替レート

下から2025年のALL-GNFおよびGNF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 94.8552 GNF
1 GNF = 0.0105 ALL

Jan 2025

日付ALL-GNFGNF-ALL
01 1 2025 1 ALL = 91.993 GNF 1 GNF = 0.0109 ALL
02 1 2025 1 ALL = 91.0769 GNF 1 GNF = 0.011 ALL
03 1 2025 1 ALL = 90.7613 GNF 1 GNF = 0.011 ALL
04 1 2025 1 ALL = 90.7626 GNF 1 GNF = 0.011 ALL
05 1 2025 1 ALL = 90.7626 GNF 1 GNF = 0.011 ALL
06 1 2025 1 ALL = 91.6463 GNF 1 GNF = 0.0109 ALL
07 1 2025 1 ALL = 91.8103 GNF 1 GNF = 0.0109 ALL
08 1 2025 1 ALL = 90.5661 GNF 1 GNF = 0.011 ALL
09 1 2025 1 ALL = 90.5998 GNF 1 GNF = 0.011 ALL
10 1 2025 1 ALL = 90.6772 GNF 1 GNF = 0.011 ALL
11 1 2025 1 ALL = 90.6851 GNF 1 GNF = 0.011 ALL
12 1 2025 1 ALL = 90.6851 GNF 1 GNF = 0.011 ALL
13 1 2025 1 ALL = 89.7587 GNF 1 GNF = 0.0111 ALL
14 1 2025 1 ALL = 90.2549 GNF 1 GNF = 0.0111 ALL
15 1 2025 1 ALL = 90.7114 GNF 1 GNF = 0.011 ALL
16 1 2025 1 ALL = 90.6285 GNF 1 GNF = 0.011 ALL
17 1 2025 1 ALL = 90.6566 GNF 1 GNF = 0.011 ALL
18 1 2025 1 ALL = 90.6768 GNF 1 GNF = 0.011 ALL
19 1 2025 1 ALL = 90.6768 GNF 1 GNF = 0.011 ALL
20 1 2025 1 ALL = 90.676 GNF 1 GNF = 0.011 ALL
21 1 2025 1 ALL = 91.0496 GNF 1 GNF = 0.011 ALL
22 1 2025 1 ALL = 91.0364 GNF 1 GNF = 0.011 ALL
23 1 2025 1 ALL = 91.4679 GNF 1 GNF = 0.0109 ALL
24 1 2025 1 ALL = 92.1265 GNF 1 GNF = 0.0109 ALL
25 1 2025 1 ALL = 92.1256 GNF 1 GNF = 0.0109 ALL
26 1 2025 1 ALL = 92.1256 GNF 1 GNF = 0.0109 ALL
27 1 2025 1 ALL = 92.116 GNF 1 GNF = 0.0109 ALL
28 1 2025 1 ALL = 91.1122 GNF 1 GNF = 0.011 ALL
29 1 2025 1 ALL = 89.9554 GNF 1 GNF = 0.0111 ALL
30 1 2025 1 ALL = 89.974 GNF 1 GNF = 0.0111 ALL
31 1 2025 1 ALL = 89.9852 GNF 1 GNF = 0.0111 ALL

Feb 2025

日付ALL-GNFGNF-ALL
01 2 2025 1 ALL = 89.9852 GNF 1 GNF = 0.0111 ALL
02 2 2025 1 ALL = 89.987 GNF 1 GNF = 0.0111 ALL
03 2 2025 1 ALL = 89.3066 GNF 1 GNF = 0.0112 ALL
04 2 2025 1 ALL = 90.0458 GNF 1 GNF = 0.0111 ALL
05 2 2025 1 ALL = 90.9517 GNF 1 GNF = 0.011 ALL
06 2 2025 1 ALL = 90.7323 GNF 1 GNF = 0.011 ALL
07 2 2025 1 ALL = 90.82 GNF 1 GNF = 0.011 ALL
08 2 2025 1 ALL = 90.8226 GNF 1 GNF = 0.011 ALL
09 2 2025 1 ALL = 90.8226 GNF 1 GNF = 0.011 ALL
10 2 2025 1 ALL = 89.838 GNF 1 GNF = 0.0111 ALL
11 2 2025 1 ALL = 90.0766 GNF 1 GNF = 0.0111 ALL
12 2 2025 1 ALL = 90.6578 GNF 1 GNF = 0.011 ALL
13 2 2025 1 ALL = 90.6687 GNF 1 GNF = 0.011 ALL
14 2 2025 1 ALL = 91.4111 GNF 1 GNF = 0.0109 ALL
15 2 2025 1 ALL = 91.4141 GNF 1 GNF = 0.0109 ALL
16 2 2025 1 ALL = 91.4141 GNF 1 GNF = 0.0109 ALL
17 2 2025 1 ALL = 91.5093 GNF 1 GNF = 0.0109 ALL
18 2 2025 1 ALL = 91.2938 GNF 1 GNF = 0.011 ALL
19 2 2025 1 ALL = 90.9259 GNF 1 GNF = 0.011 ALL
20 2 2025 1 ALL = 91.1902 GNF 1 GNF = 0.011 ALL
21 2 2025 1 ALL = 91.4374 GNF 1 GNF = 0.0109 ALL
22 2 2025 1 ALL = 91.4343 GNF 1 GNF = 0.0109 ALL
23 2 2025 1 ALL = 91.4343 GNF 1 GNF = 0.0109 ALL
24 2 2025 1 ALL = 91.3421 GNF 1 GNF = 0.0109 ALL
25 2 2025 1 ALL = 91.7198 GNF 1 GNF = 0.0109 ALL
26 2 2025 1 ALL = 91.4777 GNF 1 GNF = 0.0109 ALL
27 2 2025 1 ALL = 91.3201 GNF 1 GNF = 0.011 ALL
28 2 2025 1 ALL = 90.7775 GNF 1 GNF = 0.011 ALL

Mar 2025

日付ALL-GNFGNF-ALL
01 3 2025 1 ALL = 90.6858 GNF 1 GNF = 0.011 ALL
02 3 2025 1 ALL = 90.8402 GNF 1 GNF = 0.011 ALL
03 3 2025 1 ALL = 91.4684 GNF 1 GNF = 0.0109 ALL
04 3 2025 1 ALL = 92.0892 GNF 1 GNF = 0.0109 ALL
05 3 2025 1 ALL = 93.0789 GNF 1 GNF = 0.0107 ALL
06 3 2025 1 ALL = 94.1538 GNF 1 GNF = 0.0106 ALL
07 3 2025 1 ALL = 94.4238 GNF 1 GNF = 0.0106 ALL
08 3 2025 1 ALL = 94.3308 GNF 1 GNF = 0.0106 ALL
09 3 2025 1 ALL = 94.4238 GNF 1 GNF = 0.0106 ALL
10 3 2025 1 ALL = 94.3431 GNF 1 GNF = 0.0106 ALL
11 3 2025 1 ALL = 94.7858 GNF 1 GNF = 0.0106 ALL
12 3 2025 1 ALL = 94.8811 GNF 1 GNF = 0.0105 ALL
13 3 2025 1 ALL = 94.5043 GNF 1 GNF = 0.0106 ALL
14 3 2025 1 ALL = 94.8449 GNF 1 GNF = 0.0105 ALL
15 3 2025 1 ALL = 94.7511 GNF 1 GNF = 0.0106 ALL
16 3 2025 1 ALL = 95.2449 GNF 1 GNF = 0.0105 ALL
17 3 2025 1 ALL = 95.0212 GNF 1 GNF = 0.0105 ALL
18 3 2025 1 ALL = 95.092 GNF 1 GNF = 0.0105 ALL
19 3 2025 1 ALL = 95.0658 GNF 1 GNF = 0.0105 ALL
20 3 2025 1 ALL = 94.7289 GNF 1 GNF = 0.0106 ALL
21 3 2025 1 ALL = 95.0271 GNF 1 GNF = 0.0105 ALL
22 3 2025 1 ALL = 94.9696 GNF 1 GNF = 0.0105 ALL
23 3 2025 1 ALL = 95.5391 GNF 1 GNF = 0.0105 ALL
24 3 2025 1 ALL = 95.0621 GNF 1 GNF = 0.0105 ALL
25 3 2025 1 ALL = 94.7862 GNF 1 GNF = 0.0106 ALL
26 3 2025 1 ALL = 94.3871 GNF 1 GNF = 0.0106 ALL
27 3 2025 1 ALL = 93.5795 GNF 1 GNF = 0.0107 ALL
28 3 2025 1 ALL = 93.7084 GNF 1 GNF = 0.0107 ALL
29 3 2025 1 ALL = 94.7537 GNF 1 GNF = 0.0106 ALL
30 3 2025 1 ALL = 94.6364 GNF 1 GNF = 0.0106 ALL
31 3 2025 1 ALL = 94.2699 GNF 1 GNF = 0.0106 ALL

Apr 2025

日付ALL-GNFGNF-ALL
01 4 2025 1 ALL = 93.7385 GNF 1 GNF = 0.0107 ALL
02 4 2025 1 ALL = 94.1159 GNF 1 GNF = 0.0106 ALL
03 4 2025 1 ALL = 96.3116 GNF 1 GNF = 0.0104 ALL
04 4 2025 1 ALL = 96.3082 GNF 1 GNF = 0.0104 ALL
05 4 2025 1 ALL = 96.2978 GNF 1 GNF = 0.0104 ALL
06 4 2025 1 ALL = 96.2978 GNF 1 GNF = 0.0104 ALL
07 4 2025 1 ALL = 95.6509 GNF 1 GNF = 0.0105 ALL
08 4 2025 1 ALL = 95.8323 GNF 1 GNF = 0.0104 ALL
09 4 2025 1 ALL = 96.817 GNF 1 GNF = 0.0103 ALL
10 4 2025 1 ALL = 96.8975 GNF 1 GNF = 0.0103 ALL
11 4 2025 1 ALL = 98.7545 GNF 1 GNF = 0.0101 ALL
12 4 2025 1 ALL = 98.6828 GNF 1 GNF = 0.0101 ALL
13 4 2025 1 ALL = 99.0565 GNF 1 GNF = 0.0101 ALL
14 4 2025 1 ALL = 99.1556 GNF 1 GNF = 0.0101 ALL
15 4 2025 1 ALL = 98.7836 GNF 1 GNF = 0.0101 ALL
16 4 2025 1 ALL = 99.0036 GNF 1 GNF = 0.0101 ALL
17 4 2025 1 ALL = 99.1129 GNF 1 GNF = 0.0101 ALL
18 4 2025 1 ALL = 99.1753 GNF 1 GNF = 0.0101 ALL
19 4 2025 1 ALL = 99.1753 GNF 1 GNF = 0.0101 ALL
20 4 2025 1 ALL = 99.1753 GNF 1 GNF = 0.0101 ALL
21 4 2025 1 ALL = 99.1754 GNF 1 GNF = 0.0101 ALL
22 4 2025 1 ALL = 100.7291 GNF 1 GNF = 0.0099 ALL
23 4 2025 1 ALL = 100.0304 GNF 1 GNF = 0.01 ALL
24 4 2025 1 ALL = 99.8076 GNF 1 GNF = 0.01 ALL
25 4 2025 1 ALL = 99.5897 GNF 1 GNF = 0.01 ALL
26 4 2025 1 ALL = 99.364 GNF 1 GNF = 0.0101 ALL
27 4 2025 1 ALL = 99.364 GNF 1 GNF = 0.0101 ALL
28 4 2025 1 ALL = 99.4249 GNF 1 GNF = 0.0101 ALL
29 4 2025 1 ALL = 99.797 GNF 1 GNF = 0.01 ALL
30 4 2025 1 ALL = 99.7818 GNF 1 GNF = 0.01 ALL

May 2025

日付ALL-GNFGNF-ALL
01 5 2025 1 ALL = 99.7862 GNF 1 GNF = 0.01 ALL
02 5 2025 1 ALL = 99.5924 GNF 1 GNF = 0.01 ALL
03 5 2025 1 ALL = 99.5941 GNF 1 GNF = 0.01 ALL
04 5 2025 1 ALL = 99.5941 GNF 1 GNF = 0.01 ALL
05 5 2025 1 ALL = 100.2346 GNF 1 GNF = 0.01 ALL
06 5 2025 1 ALL = 100.1194 GNF 1 GNF = 0.01 ALL
07 5 2025 1 ALL = 100.3186 GNF 1 GNF = 0.01 ALL
08 5 2025 1 ALL = 99.5105 GNF 1 GNF = 0.01 ALL
09 5 2025 1 ALL = 99.0751 GNF 1 GNF = 0.0101 ALL
10 5 2025 1 ALL = 99.0895 GNF 1 GNF = 0.0101 ALL
11 5 2025 1 ALL = 99.0743 GNF 1 GNF = 0.0101 ALL
12 5 2025 1 ALL = 97.8319 GNF 1 GNF = 0.0102 ALL
13 5 2025 1 ALL = 97.815 GNF 1 GNF = 0.0102 ALL
14 5 2025 1 ALL = 98.6694 GNF 1 GNF = 0.0101 ALL
15 5 2025 1 ALL = 98.6678 GNF 1 GNF = 0.0101 ALL
16 5 2025 1 ALL = 98.798 GNF 1 GNF = 0.0101 ALL
17 5 2025 1 ALL = 98.798 GNF 1 GNF = 0.0101 ALL
18 5 2025 1 ALL = 98.798 GNF 1 GNF = 0.0101 ALL
19 5 2025 1 ALL = 99.6094 GNF 1 GNF = 0.01 ALL
20 5 2025 1 ALL = 99.3058 GNF 1 GNF = 0.0101 ALL
21 5 2025 1 ALL = 100.2511 GNF 1 GNF = 0.01 ALL
22 5 2025 1 ALL = 99.7871 GNF 1 GNF = 0.01 ALL
23 5 2025 1 ALL = 100.1399 GNF 1 GNF = 0.01 ALL
24 5 2025 1 ALL = 100.1426 GNF 1 GNF = 0.01 ALL
25 5 2025 1 ALL = 100.1426 GNF 1 GNF = 0.01 ALL
26 5 2025 1 ALL = 100.4993 GNF 1 GNF = 0.01 ALL
27 5 2025 1 ALL = 100.2053 GNF 1 GNF = 0.01 ALL
28 5 2025 1 ALL = 99.877 GNF 1 GNF = 0.01 ALL
29 5 2025 1 ALL = 99.2288 GNF 1 GNF = 0.0101 ALL
30 5 2025 1 ALL = 99.6953 GNF 1 GNF = 0.01 ALL
31 5 2025 1 ALL = 99.6953 GNF 1 GNF = 0.01 ALL

Jun 2025

日付ALL-GNFGNF-ALL
01 6 2025 1 ALL = 99.6953 GNF 1 GNF = 0.01 ALL
02 6 2025 1 ALL = 100.6103 GNF 1 GNF = 0.0099 ALL
03 6 2025 1 ALL = 100.5982 GNF 1 GNF = 0.0099 ALL
04 6 2025 1 ALL = 100.4369 GNF 1 GNF = 0.01 ALL
05 6 2025 1 ALL = 101.0233 GNF 1 GNF = 0.0099 ALL
06 6 2025 1 ALL = 100.8039 GNF 1 GNF = 0.0099 ALL

ALL-GNFおよびGNF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ギニア・フラン（GNF）はギニーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやギニーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats