currencystats247.com

CurrencyStats247 > 為替レート > ALL-GMDおよびGMD-ALLの為替レート - 2025年

ALL-GMDおよびGMD-ALLの為替レート - 2025年

ALL-GMDおよびGMD-ALLの為替レート

下から2025年のALL-GMDおよびGMD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.7876 GMD
1 GMD = 1.2696 ALL

Jan 2025

日付ALL-GMDGMD-ALL
01 1 2025 1 ALL = 0.7668 GMD 1 GMD = 1.3042 ALL
02 1 2025 1 ALL = 0.7585 GMD 1 GMD = 1.3184 ALL
03 1 2025 1 ALL = 0.761 GMD 1 GMD = 1.314 ALL
04 1 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
05 1 2025 1 ALL = 0.7625 GMD 1 GMD = 1.3115 ALL
06 1 2025 1 ALL = 0.7683 GMD 1 GMD = 1.3016 ALL
07 1 2025 1 ALL = 0.7591 GMD 1 GMD = 1.3174 ALL
08 1 2025 1 ALL = 0.7377 GMD 1 GMD = 1.3555 ALL
09 1 2025 1 ALL = 0.7441 GMD 1 GMD = 1.3439 ALL
10 1 2025 1 ALL = 0.7499 GMD 1 GMD = 1.3336 ALL
11 1 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
12 1 2025 1 ALL = 0.7466 GMD 1 GMD = 1.3394 ALL
13 1 2025 1 ALL = 0.7418 GMD 1 GMD = 1.348 ALL
14 1 2025 1 ALL = 0.7507 GMD 1 GMD = 1.3321 ALL
15 1 2025 1 ALL = 0.7503 GMD 1 GMD = 1.3328 ALL
16 1 2025 1 ALL = 0.749 GMD 1 GMD = 1.3351 ALL
17 1 2025 1 ALL = 0.7445 GMD 1 GMD = 1.3432 ALL
18 1 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
19 1 2025 1 ALL = 0.7605 GMD 1 GMD = 1.3149 ALL
20 1 2025 1 ALL = 0.7594 GMD 1 GMD = 1.3168 ALL
21 1 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
22 1 2025 1 ALL = 0.7677 GMD 1 GMD = 1.3025 ALL
23 1 2025 1 ALL = 0.7717 GMD 1 GMD = 1.2958 ALL
24 1 2025 1 ALL = 0.7669 GMD 1 GMD = 1.304 ALL
25 1 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
26 1 2025 1 ALL = 0.7739 GMD 1 GMD = 1.2921 ALL
27 1 2025 1 ALL = 0.7725 GMD 1 GMD = 1.2946 ALL
28 1 2025 1 ALL = 0.7743 GMD 1 GMD = 1.2916 ALL
29 1 2025 1 ALL = 0.7488 GMD 1 GMD = 1.3355 ALL
30 1 2025 1 ALL = 0.7498 GMD 1 GMD = 1.3337 ALL
31 1 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL

Feb 2025

日付ALL-GMDGMD-ALL
01 2 2025 1 ALL = 0.7551 GMD 1 GMD = 1.3244 ALL
02 2 2025 1 ALL = 0.7538 GMD 1 GMD = 1.3266 ALL
03 2 2025 1 ALL = 0.7495 GMD 1 GMD = 1.3343 ALL
04 2 2025 1 ALL = 0.7554 GMD 1 GMD = 1.3239 ALL
05 2 2025 1 ALL = 0.7572 GMD 1 GMD = 1.3207 ALL
06 2 2025 1 ALL = 0.7555 GMD 1 GMD = 1.3237 ALL
07 2 2025 1 ALL = 0.7559 GMD 1 GMD = 1.323 ALL
08 2 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
09 2 2025 1 ALL = 0.753 GMD 1 GMD = 1.3281 ALL
10 2 2025 1 ALL = 0.7477 GMD 1 GMD = 1.3375 ALL
11 2 2025 1 ALL = 0.7456 GMD 1 GMD = 1.3412 ALL
12 2 2025 1 ALL = 0.755 GMD 1 GMD = 1.3244 ALL
13 2 2025 1 ALL = 0.7517 GMD 1 GMD = 1.3302 ALL
14 2 2025 1 ALL = 0.7557 GMD 1 GMD = 1.3233 ALL
15 2 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
16 2 2025 1 ALL = 0.7583 GMD 1 GMD = 1.3188 ALL
17 2 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3216 ALL
18 2 2025 1 ALL = 0.7544 GMD 1 GMD = 1.3256 ALL
19 2 2025 1 ALL = 0.7573 GMD 1 GMD = 1.3204 ALL
20 2 2025 1 ALL = 0.7599 GMD 1 GMD = 1.316 ALL
21 2 2025 1 ALL = 0.7611 GMD 1 GMD = 1.314 ALL
22 2 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
23 2 2025 1 ALL = 0.7611 GMD 1 GMD = 1.3138 ALL
24 2 2025 1 ALL = 0.7608 GMD 1 GMD = 1.3145 ALL
25 2 2025 1 ALL = 0.759 GMD 1 GMD = 1.3176 ALL
26 2 2025 1 ALL = 0.7636 GMD 1 GMD = 1.3096 ALL
27 2 2025 1 ALL = 0.7553 GMD 1 GMD = 1.324 ALL
28 2 2025 1 ALL = 0.7566 GMD 1 GMD = 1.3217 ALL

Mar 2025

日付ALL-GMDGMD-ALL
01 3 2025 1 ALL = 0.7491 GMD 1 GMD = 1.3349 ALL
02 3 2025 1 ALL = 0.7485 GMD 1 GMD = 1.336 ALL
03 3 2025 1 ALL = 0.754 GMD 1 GMD = 1.3263 ALL
04 3 2025 1 ALL = 0.7616 GMD 1 GMD = 1.3131 ALL
05 3 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
06 3 2025 1 ALL = 0.7785 GMD 1 GMD = 1.2845 ALL
07 3 2025 1 ALL = 0.7804 GMD 1 GMD = 1.2813 ALL
08 3 2025 1 ALL = 0.7864 GMD 1 GMD = 1.2717 ALL
09 3 2025 1 ALL = 0.7799 GMD 1 GMD = 1.2822 ALL
10 3 2025 1 ALL = 0.781 GMD 1 GMD = 1.2805 ALL
11 3 2025 1 ALL = 0.7904 GMD 1 GMD = 1.2651 ALL
12 3 2025 1 ALL = 0.7895 GMD 1 GMD = 1.2667 ALL
13 3 2025 1 ALL = 0.7869 GMD 1 GMD = 1.2709 ALL
14 3 2025 1 ALL = 0.7903 GMD 1 GMD = 1.2653 ALL
15 3 2025 1 ALL = 0.7908 GMD 1 GMD = 1.2646 ALL
16 3 2025 1 ALL = 0.7852 GMD 1 GMD = 1.2736 ALL
17 3 2025 1 ALL = 0.7909 GMD 1 GMD = 1.2644 ALL
18 3 2025 1 ALL = 0.7928 GMD 1 GMD = 1.2614 ALL
19 3 2025 1 ALL = 0.7925 GMD 1 GMD = 1.2619 ALL
20 3 2025 1 ALL = 0.7896 GMD 1 GMD = 1.2664 ALL
21 3 2025 1 ALL = 0.7921 GMD 1 GMD = 1.2625 ALL
22 3 2025 1 ALL = 0.7762 GMD 1 GMD = 1.2883 ALL
23 3 2025 1 ALL = 0.787 GMD 1 GMD = 1.2707 ALL
24 3 2025 1 ALL = 0.7835 GMD 1 GMD = 1.2762 ALL
25 3 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
26 3 2025 1 ALL = 0.7784 GMD 1 GMD = 1.2847 ALL
27 3 2025 1 ALL = 0.7742 GMD 1 GMD = 1.2917 ALL
28 3 2025 1 ALL = 0.7805 GMD 1 GMD = 1.2813 ALL
29 3 2025 1 ALL = 0.7902 GMD 1 GMD = 1.2655 ALL
30 3 2025 1 ALL = 0.7832 GMD 1 GMD = 1.2768 ALL
31 3 2025 1 ALL = 0.779 GMD 1 GMD = 1.2836 ALL

Apr 2025

日付ALL-GMDGMD-ALL
01 4 2025 1 ALL = 0.7838 GMD 1 GMD = 1.2759 ALL
02 4 2025 1 ALL = 0.7834 GMD 1 GMD = 1.2766 ALL
03 4 2025 1 ALL = 0.8036 GMD 1 GMD = 1.2444 ALL
04 4 2025 1 ALL = 0.7977 GMD 1 GMD = 1.2537 ALL
05 4 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
06 4 2025 1 ALL = 0.7907 GMD 1 GMD = 1.2646 ALL
07 4 2025 1 ALL = 0.7899 GMD 1 GMD = 1.266 ALL
08 4 2025 1 ALL = 0.7983 GMD 1 GMD = 1.2527 ALL
09 4 2025 1 ALL = 0.8003 GMD 1 GMD = 1.2496 ALL
10 4 2025 1 ALL = 0.8071 GMD 1 GMD = 1.239 ALL
11 4 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
12 4 2025 1 ALL = 0.8168 GMD 1 GMD = 1.2243 ALL
13 4 2025 1 ALL = 0.8168 GMD 1 GMD = 1.2244 ALL
14 4 2025 1 ALL = 0.8171 GMD 1 GMD = 1.2238 ALL
15 4 2025 1 ALL = 0.8153 GMD 1 GMD = 1.2266 ALL
16 4 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2128 ALL
17 4 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
18 4 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
19 4 2025 1 ALL = 0.8193 GMD 1 GMD = 1.2206 ALL
20 4 2025 1 ALL = 0.8193 GMD 1 GMD = 1.2206 ALL
21 4 2025 1 ALL = 0.8192 GMD 1 GMD = 1.2207 ALL
22 4 2025 1 ALL = 0.8319 GMD 1 GMD = 1.2021 ALL
23 4 2025 1 ALL = 0.8203 GMD 1 GMD = 1.219 ALL
24 4 2025 1 ALL = 0.8247 GMD 1 GMD = 1.2125 ALL
25 4 2025 1 ALL = 0.8222 GMD 1 GMD = 1.2163 ALL
26 4 2025 1 ALL = 0.8266 GMD 1 GMD = 1.2098 ALL
27 4 2025 1 ALL = 0.8266 GMD 1 GMD = 1.2098 ALL
28 4 2025 1 ALL = 0.8263 GMD 1 GMD = 1.2102 ALL
29 4 2025 1 ALL = 0.8183 GMD 1 GMD = 1.222 ALL
30 4 2025 1 ALL = 0.824 GMD 1 GMD = 1.2136 ALL

May 2025

日付ALL-GMDGMD-ALL
01 5 2025 1 ALL = 0.8213 GMD 1 GMD = 1.2176 ALL
02 5 2025 1 ALL = 0.822 GMD 1 GMD = 1.2166 ALL
03 5 2025 1 ALL = 0.8202 GMD 1 GMD = 1.2192 ALL
04 5 2025 1 ALL = 0.8202 GMD 1 GMD = 1.2192 ALL
05 5 2025 1 ALL = 0.8281 GMD 1 GMD = 1.2075 ALL
06 5 2025 1 ALL = 0.8267 GMD 1 GMD = 1.2097 ALL
07 5 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
08 5 2025 1 ALL = 0.8224 GMD 1 GMD = 1.2159 ALL
09 5 2025 1 ALL = 0.8183 GMD 1 GMD = 1.222 ALL
10 5 2025 1 ALL = 0.8186 GMD 1 GMD = 1.2216 ALL
11 5 2025 1 ALL = 0.8187 GMD 1 GMD = 1.2215 ALL
12 5 2025 1 ALL = 0.8093 GMD 1 GMD = 1.2357 ALL
13 5 2025 1 ALL = 0.808 GMD 1 GMD = 1.2376 ALL
14 5 2025 1 ALL = 0.8195 GMD 1 GMD = 1.2203 ALL
15 5 2025 1 ALL = 0.8254 GMD 1 GMD = 1.2115 ALL
16 5 2025 1 ALL = 0.8218 GMD 1 GMD = 1.2169 ALL
17 5 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2129 ALL
18 5 2025 1 ALL = 0.8245 GMD 1 GMD = 1.2129 ALL
19 5 2025 1 ALL = 0.834 GMD 1 GMD = 1.1991 ALL
20 5 2025 1 ALL = 0.8315 GMD 1 GMD = 1.2026 ALL
21 5 2025 1 ALL = 0.8392 GMD 1 GMD = 1.1915 ALL
22 5 2025 1 ALL = 0.8303 GMD 1 GMD = 1.2043 ALL
23 5 2025 1 ALL = 0.832 GMD 1 GMD = 1.2019 ALL
24 5 2025 1 ALL = 0.8337 GMD 1 GMD = 1.1995 ALL
25 5 2025 1 ALL = 0.8337 GMD 1 GMD = 1.1995 ALL
26 5 2025 1 ALL = 0.8352 GMD 1 GMD = 1.1973 ALL
27 5 2025 1 ALL = 0.8329 GMD 1 GMD = 1.2006 ALL
28 5 2025 1 ALL = 0.8297 GMD 1 GMD = 1.2052 ALL
29 5 2025 1 ALL = 0.8242 GMD 1 GMD = 1.2132 ALL
30 5 2025 1 ALL = 0.8289 GMD 1 GMD = 1.2064 ALL
31 5 2025 1 ALL = 0.8289 GMD 1 GMD = 1.2064 ALL

Jun 2025

日付ALL-GMDGMD-ALL
01 6 2025 1 ALL = 0.83 GMD 1 GMD = 1.2048 ALL
02 6 2025 1 ALL = 0.8365 GMD 1 GMD = 1.1954 ALL
03 6 2025 1 ALL = 0.8353 GMD 1 GMD = 1.1972 ALL
04 6 2025 1 ALL = 0.8347 GMD 1 GMD = 1.198 ALL
05 6 2025 1 ALL = 0.8158 GMD 1 GMD = 1.2258 ALL
06 6 2025 1 ALL = 0.8199 GMD 1 GMD = 1.2197 ALL
07 6 2025 1 ALL = 0.8269 GMD 1 GMD = 1.2093 ALL

ALL-GMDおよびGMD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ガンビアダラシ（GMD）はガンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやガンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats