currencystats247.com

CurrencyStats247 > 為替レート > ALL-GIPおよびGIP-ALLの為替レート - 2025年

ALL-GIPおよびGIP-ALLの為替レート - 2025年

ALL-GIPおよびGIP-ALLの為替レート

下から2025年のALL-GIPおよびGIP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0085 GIP
1 GIP = 117.0926 ALL

Jan 2025

日付ALL-GIPGIP-ALL
01 1 2025 1 ALL = 0.0084 GIP 1 GIP = 118.5632 ALL
02 1 2025 1 ALL = 0.0083 GIP 1 GIP = 119.8588 ALL
03 1 2025 1 ALL = 0.0083 GIP 1 GIP = 120.2902 ALL
04 1 2025 1 ALL = 0.0083 GIP 1 GIP = 120.0651 ALL
05 1 2025 1 ALL = 0.0083 GIP 1 GIP = 120.0651 ALL
06 1 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2064 ALL
07 1 2025 1 ALL = 0.0084 GIP 1 GIP = 118.9398 ALL
08 1 2025 1 ALL = 0.0083 GIP 1 GIP = 120.6567 ALL
09 1 2025 1 ALL = 0.0083 GIP 1 GIP = 120.4793 ALL
10 1 2025 1 ALL = 0.0083 GIP 1 GIP = 120.3959 ALL
11 1 2025 1 ALL = 0.0083 GIP 1 GIP = 120.9288 ALL
12 1 2025 1 ALL = 0.0083 GIP 1 GIP = 120.9288 ALL
13 1 2025 1 ALL = 0.0086 GIP 1 GIP = 116.718 ALL
14 1 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4516 ALL
15 1 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7072 ALL
16 1 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9109 ALL
17 1 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7959 ALL
18 1 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7588 ALL
19 1 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7588 ALL
20 1 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9208 ALL
21 1 2025 1 ALL = 0.0087 GIP 1 GIP = 115.2824 ALL
22 1 2025 1 ALL = 0.0087 GIP 1 GIP = 114.6639 ALL
23 1 2025 1 ALL = 0.0087 GIP 1 GIP = 114.8513 ALL
24 1 2025 1 ALL = 0.0088 GIP 1 GIP = 113.9979 ALL
25 1 2025 1 ALL = 0.0088 GIP 1 GIP = 113.7514 ALL
26 1 2025 1 ALL = 0.0088 GIP 1 GIP = 113.7514 ALL
27 1 2025 1 ALL = 0.0088 GIP 1 GIP = 113.9623 ALL
28 1 2025 1 ALL = 0.0087 GIP 1 GIP = 115.3035 ALL
29 1 2025 1 ALL = 0.0086 GIP 1 GIP = 116.7501 ALL
30 1 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5918 ALL
31 1 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5918 ALL

Feb 2025

日付ALL-GIPGIP-ALL
01 2 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5919 ALL
02 2 2025 1 ALL = 0.0086 GIP 1 GIP = 116.786 ALL
03 2 2025 1 ALL = 0.0085 GIP 1 GIP = 117.4562 ALL
04 2 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5371 ALL
05 2 2025 1 ALL = 0.0087 GIP 1 GIP = 115.4572 ALL
06 2 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7196 ALL
07 2 2025 1 ALL = 0.0086 GIP 1 GIP = 115.6604 ALL
08 2 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1041 ALL
09 2 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1041 ALL
10 2 2025 1 ALL = 0.0086 GIP 1 GIP = 116.9239 ALL
11 2 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4849 ALL
12 2 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7859 ALL
13 2 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3508 ALL
14 2 2025 1 ALL = 0.0085 GIP 1 GIP = 117.7293 ALL
15 2 2025 1 ALL = 0.0085 GIP 1 GIP = 117.338 ALL
16 2 2025 1 ALL = 0.0085 GIP 1 GIP = 117.338 ALL
17 2 2025 1 ALL = 0.0085 GIP 1 GIP = 117.5883 ALL
18 2 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5263 ALL
19 2 2025 1 ALL = 0.0083 GIP 1 GIP = 119.8805 ALL
20 2 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2801 ALL
21 2 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6015 ALL
22 2 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6059 ALL
23 2 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5143 ALL
24 2 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5672 ALL
25 2 2025 1 ALL = 0.0084 GIP 1 GIP = 119.0774 ALL
26 2 2025 1 ALL = 0.0084 GIP 1 GIP = 119.6437 ALL
27 2 2025 1 ALL = 0.0083 GIP 1 GIP = 120.165 ALL
28 2 2025 1 ALL = 0.0083 GIP 1 GIP = 120.3207 ALL

Mar 2025

日付ALL-GIPGIP-ALL
01 3 2025 1 ALL = 0.0083 GIP 1 GIP = 120.1564 ALL
02 3 2025 1 ALL = 0.0083 GIP 1 GIP = 120.1319 ALL
03 3 2025 1 ALL = 0.0084 GIP 1 GIP = 119.2794 ALL
04 3 2025 1 ALL = 0.0084 GIP 1 GIP = 119.3232 ALL
05 3 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0324 ALL
06 3 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1021 ALL
07 3 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1398 ALL
08 3 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3963 ALL
09 3 2025 1 ALL = 0.0084 GIP 1 GIP = 118.3963 ALL
10 3 2025 1 ALL = 0.0085 GIP 1 GIP = 118.2416 ALL
11 3 2025 1 ALL = 0.0085 GIP 1 GIP = 117.6959 ALL
12 3 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0637 ALL
13 3 2025 1 ALL = 0.0084 GIP 1 GIP = 118.6471 ALL
14 3 2025 1 ALL = 0.0085 GIP 1 GIP = 118.0588 ALL
15 3 2025 1 ALL = 0.0085 GIP 1 GIP = 117.6029 ALL
16 3 2025 1 ALL = 0.0085 GIP 1 GIP = 117.7748 ALL
17 3 2025 1 ALL = 0.0085 GIP 1 GIP = 117.8027 ALL
18 3 2025 1 ALL = 0.0085 GIP 1 GIP = 118.055 ALL
19 3 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1135 ALL
20 3 2025 1 ALL = 0.0084 GIP 1 GIP = 118.4095 ALL
21 3 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1021 ALL
22 3 2025 1 ALL = 0.0085 GIP 1 GIP = 117.1448 ALL
23 3 2025 1 ALL = 0.0085 GIP 1 GIP = 117.3308 ALL
24 3 2025 1 ALL = 0.0085 GIP 1 GIP = 117.9725 ALL
25 3 2025 1 ALL = 0.0085 GIP 1 GIP = 117.8701 ALL
26 3 2025 1 ALL = 0.0084 GIP 1 GIP = 118.6873 ALL
27 3 2025 1 ALL = 0.0084 GIP 1 GIP = 119.0167 ALL
28 3 2025 1 ALL = 0.0084 GIP 1 GIP = 119.5861 ALL
29 3 2025 1 ALL = 0.0085 GIP 1 GIP = 118.125 ALL
30 3 2025 1 ALL = 0.0085 GIP 1 GIP = 118.1426 ALL
31 3 2025 1 ALL = 0.0084 GIP 1 GIP = 118.8089 ALL

Apr 2025

日付ALL-GIPGIP-ALL
01 4 2025 1 ALL = 0.0084 GIP 1 GIP = 119.187 ALL
02 4 2025 1 ALL = 0.0084 GIP 1 GIP = 118.4865 ALL
03 4 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5417 ALL
04 4 2025 1 ALL = 0.0085 GIP 1 GIP = 117.5615 ALL
05 4 2025 1 ALL = 0.0086 GIP 1 GIP = 116.8948 ALL
06 4 2025 1 ALL = 0.0086 GIP 1 GIP = 116.75 ALL
07 4 2025 1 ALL = 0.0086 GIP 1 GIP = 116.8746 ALL
08 4 2025 1 ALL = 0.0087 GIP 1 GIP = 115.0673 ALL
09 4 2025 1 ALL = 0.0088 GIP 1 GIP = 114.0506 ALL
10 4 2025 1 ALL = 0.0088 GIP 1 GIP = 114.0438 ALL
11 4 2025 1 ALL = 0.0088 GIP 1 GIP = 113.5397 ALL
12 4 2025 1 ALL = 0.0088 GIP 1 GIP = 114.2337 ALL
13 4 2025 1 ALL = 0.0087 GIP 1 GIP = 114.5125 ALL
14 4 2025 1 ALL = 0.0088 GIP 1 GIP = 114.1989 ALL
15 4 2025 1 ALL = 0.0087 GIP 1 GIP = 115.535 ALL
16 4 2025 1 ALL = 0.0086 GIP 1 GIP = 115.6274 ALL
17 4 2025 1 ALL = 0.0087 GIP 1 GIP = 115.5986 ALL
18 4 2025 1 ALL = 0.0086 GIP 1 GIP = 115.6883 ALL
19 4 2025 1 ALL = 0.0086 GIP 1 GIP = 115.8784 ALL
20 4 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9552 ALL
21 4 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9959 ALL
22 4 2025 1 ALL = 0.0087 GIP 1 GIP = 115.0143 ALL
23 4 2025 1 ALL = 0.0086 GIP 1 GIP = 115.779 ALL
24 4 2025 1 ALL = 0.0087 GIP 1 GIP = 114.9382 ALL
25 4 2025 1 ALL = 0.0086 GIP 1 GIP = 115.6841 ALL
26 4 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1032 ALL
27 4 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9761 ALL
28 4 2025 1 ALL = 0.0086 GIP 1 GIP = 116.0127 ALL
29 4 2025 1 ALL = 0.0086 GIP 1 GIP = 116.2008 ALL
30 4 2025 1 ALL = 0.0086 GIP 1 GIP = 116.2588 ALL

May 2025

日付ALL-GIPGIP-ALL
01 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1339 ALL
02 5 2025 1 ALL = 0.0087 GIP 1 GIP = 115.4684 ALL
03 5 2025 1 ALL = 0.0086 GIP 1 GIP = 115.7806 ALL
04 5 2025 1 ALL = 0.0086 GIP 1 GIP = 115.6993 ALL
05 5 2025 1 ALL = 0.0087 GIP 1 GIP = 114.6239 ALL
06 5 2025 1 ALL = 0.0087 GIP 1 GIP = 114.8803 ALL
07 5 2025 1 ALL = 0.0087 GIP 1 GIP = 115.4006 ALL
08 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.0224 ALL
09 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.066 ALL
10 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.2989 ALL
11 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1967 ALL
12 5 2025 1 ALL = 0.0085 GIP 1 GIP = 117.5308 ALL
13 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.7114 ALL
14 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.6546 ALL
15 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.818 ALL
16 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.443 ALL
17 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.578 ALL
18 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.7987 ALL
19 5 2025 1 ALL = 0.0087 GIP 1 GIP = 115.4267 ALL
20 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4321 ALL
21 5 2025 1 ALL = 0.0087 GIP 1 GIP = 115.5198 ALL
22 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.5828 ALL
23 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.1714 ALL
24 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.6599 ALL
25 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.8491 ALL
26 5 2025 1 ALL = 0.0086 GIP 1 GIP = 116.3594 ALL
27 5 2025 1 ALL = 0.0085 GIP 1 GIP = 117.2336 ALL
28 5 2025 1 ALL = 0.0085 GIP 1 GIP = 117.1634 ALL
29 5 2025 1 ALL = 0.0085 GIP 1 GIP = 117.5762 ALL
30 5 2025 1 ALL = 0.0085 GIP 1 GIP = 117.1509 ALL
31 5 2025 1 ALL = 0.0085 GIP 1 GIP = 116.9796 ALL

Jun 2025

日付ALL-GIPGIP-ALL
01 6 2025 1 ALL = 0.0086 GIP 1 GIP = 116.7372 ALL
02 6 2025 1 ALL = 0.0086 GIP 1 GIP = 115.9177 ALL
03 6 2025 1 ALL = 0.0086 GIP 1 GIP = 116.776 ALL
04 6 2025 1 ALL = 0.0086 GIP 1 GIP = 116.6187 ALL
05 6 2025 1 ALL = 0.0086 GIP 1 GIP = 116.4161 ALL
06 6 2025 1 ALL = 0.0086 GIP 1 GIP = 116.7917 ALL

ALL-GIPおよびGIP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ジブラルタルポンド（GIP）はジブラルタルで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやジブラルタルの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats