currencystats247.com

CurrencyStats247 > 為替レート > ALL-GHSおよびGHS-ALLの為替レート - 2025年

ALL-GHSおよびGHS-ALLの為替レート - 2025年

ALL-GHSおよびGHS-ALLの為替レート

下から2025年のALL-GHSおよびGHS-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.159 GHS
1 GHS = 6.2875 ALL

Jan 2025

日付ALL-GHSGHS-ALL
01 1 2025 1 ALL = 0.1565 GHS 1 GHS = 6.3916 ALL
02 1 2025 1 ALL = 0.1548 GHS 1 GHS = 6.4593 ALL
03 1 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
04 1 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
05 1 2025 1 ALL = 0.1543 GHS 1 GHS = 6.4791 ALL
06 1 2025 1 ALL = 0.1564 GHS 1 GHS = 6.3943 ALL
07 1 2025 1 ALL = 0.1564 GHS 1 GHS = 6.3923 ALL
08 1 2025 1 ALL = 0.1542 GHS 1 GHS = 6.4847 ALL
09 1 2025 1 ALL = 0.1546 GHS 1 GHS = 6.4697 ALL
10 1 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
11 1 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
12 1 2025 1 ALL = 0.1547 GHS 1 GHS = 6.4646 ALL
13 1 2025 1 ALL = 0.1536 GHS 1 GHS = 6.5096 ALL
14 1 2025 1 ALL = 0.1548 GHS 1 GHS = 6.4616 ALL
15 1 2025 1 ALL = 0.1555 GHS 1 GHS = 6.4291 ALL
16 1 2025 1 ALL = 0.1562 GHS 1 GHS = 6.4029 ALL
17 1 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
18 1 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
19 1 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
20 1 2025 1 ALL = 0.1563 GHS 1 GHS = 6.3986 ALL
21 1 2025 1 ALL = 0.1585 GHS 1 GHS = 6.3085 ALL
22 1 2025 1 ALL = 0.1594 GHS 1 GHS = 6.2747 ALL
23 1 2025 1 ALL = 0.1603 GHS 1 GHS = 6.2401 ALL
24 1 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1749 ALL
25 1 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1748 ALL
26 1 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1748 ALL
27 1 2025 1 ALL = 0.1619 GHS 1 GHS = 6.1751 ALL
28 1 2025 1 ALL = 0.1606 GHS 1 GHS = 6.2261 ALL
29 1 2025 1 ALL = 0.159 GHS 1 GHS = 6.2909 ALL
30 1 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2794 ALL
31 1 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL

Feb 2025

日付ALL-GHSGHS-ALL
01 2 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL
02 2 2025 1 ALL = 0.1593 GHS 1 GHS = 6.2784 ALL
03 2 2025 1 ALL = 0.1578 GHS 1 GHS = 6.3357 ALL
04 2 2025 1 ALL = 0.1604 GHS 1 GHS = 6.233 ALL
05 2 2025 1 ALL = 0.162 GHS 1 GHS = 6.1724 ALL
06 2 2025 1 ALL = 0.1616 GHS 1 GHS = 6.1869 ALL
07 2 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1609 ALL
08 2 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1611 ALL
09 2 2025 1 ALL = 0.1623 GHS 1 GHS = 6.1611 ALL
10 2 2025 1 ALL = 0.1607 GHS 1 GHS = 6.2234 ALL
11 2 2025 1 ALL = 0.1611 GHS 1 GHS = 6.2069 ALL
12 2 2025 1 ALL = 0.1621 GHS 1 GHS = 6.1709 ALL
13 2 2025 1 ALL = 0.162 GHS 1 GHS = 6.1711 ALL
14 2 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1215 ALL
15 2 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1213 ALL
16 2 2025 1 ALL = 0.1634 GHS 1 GHS = 6.1213 ALL
17 2 2025 1 ALL = 0.1635 GHS 1 GHS = 6.1161 ALL
18 2 2025 1 ALL = 0.1636 GHS 1 GHS = 6.1109 ALL
19 2 2025 1 ALL = 0.163 GHS 1 GHS = 6.1363 ALL
20 2 2025 1 ALL = 0.1633 GHS 1 GHS = 6.1228 ALL
21 2 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0906 ALL
22 2 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0908 ALL
23 2 2025 1 ALL = 0.1642 GHS 1 GHS = 6.0908 ALL
24 2 2025 1 ALL = 0.1637 GHS 1 GHS = 6.1074 ALL
25 2 2025 1 ALL = 0.1644 GHS 1 GHS = 6.0832 ALL
26 2 2025 1 ALL = 0.1638 GHS 1 GHS = 6.1063 ALL
27 2 2025 1 ALL = 0.1637 GHS 1 GHS = 6.1091 ALL
28 2 2025 1 ALL = 0.1626 GHS 1 GHS = 6.1483 ALL

Mar 2025

日付ALL-GHSGHS-ALL
01 3 2025 1 ALL = 0.1625 GHS 1 GHS = 6.154 ALL
02 3 2025 1 ALL = 0.1618 GHS 1 GHS = 6.1818 ALL
03 3 2025 1 ALL = 0.1631 GHS 1 GHS = 6.1327 ALL
04 3 2025 1 ALL = 0.1651 GHS 1 GHS = 6.0569 ALL
05 3 2025 1 ALL = 0.1669 GHS 1 GHS = 5.9925 ALL
06 3 2025 1 ALL = 0.1688 GHS 1 GHS = 5.9252 ALL
07 3 2025 1 ALL = 0.1693 GHS 1 GHS = 5.9077 ALL
08 3 2025 1 ALL = 0.1691 GHS 1 GHS = 5.9146 ALL
09 3 2025 1 ALL = 0.1693 GHS 1 GHS = 5.9077 ALL
10 3 2025 1 ALL = 0.1688 GHS 1 GHS = 5.9248 ALL
11 3 2025 1 ALL = 0.17 GHS 1 GHS = 5.8824 ALL
12 3 2025 1 ALL = 0.1701 GHS 1 GHS = 5.8797 ALL
13 3 2025 1 ALL = 0.1694 GHS 1 GHS = 5.9039 ALL
14 3 2025 1 ALL = 0.17 GHS 1 GHS = 5.8832 ALL
15 3 2025 1 ALL = 0.1698 GHS 1 GHS = 5.8881 ALL
16 3 2025 1 ALL = 0.1696 GHS 1 GHS = 5.896 ALL
17 3 2025 1 ALL = 0.1703 GHS 1 GHS = 5.8717 ALL
18 3 2025 1 ALL = 0.1704 GHS 1 GHS = 5.8672 ALL
19 3 2025 1 ALL = 0.1704 GHS 1 GHS = 5.8688 ALL
20 3 2025 1 ALL = 0.1697 GHS 1 GHS = 5.8926 ALL
21 3 2025 1 ALL = 0.1702 GHS 1 GHS = 5.874 ALL
22 3 2025 1 ALL = 0.1702 GHS 1 GHS = 5.8743 ALL
23 3 2025 1 ALL = 0.1701 GHS 1 GHS = 5.8779 ALL
24 3 2025 1 ALL = 0.1694 GHS 1 GHS = 5.9035 ALL
25 3 2025 1 ALL = 0.1699 GHS 1 GHS = 5.8874 ALL
26 3 2025 1 ALL = 0.1692 GHS 1 GHS = 5.911 ALL
27 3 2025 1 ALL = 0.1677 GHS 1 GHS = 5.9614 ALL
28 3 2025 1 ALL = 0.168 GHS 1 GHS = 5.9519 ALL
29 3 2025 1 ALL = 0.1698 GHS 1 GHS = 5.8892 ALL
30 3 2025 1 ALL = 0.1693 GHS 1 GHS = 5.907 ALL
31 3 2025 1 ALL = 0.1689 GHS 1 GHS = 5.9213 ALL

Apr 2025

日付ALL-GHSGHS-ALL
01 4 2025 1 ALL = 0.1684 GHS 1 GHS = 5.9381 ALL
02 4 2025 1 ALL = 0.1686 GHS 1 GHS = 5.9317 ALL
03 4 2025 1 ALL = 0.1726 GHS 1 GHS = 5.7953 ALL
04 4 2025 1 ALL = 0.1725 GHS 1 GHS = 5.798 ALL
05 4 2025 1 ALL = 0.1725 GHS 1 GHS = 5.7981 ALL
06 4 2025 1 ALL = 0.1725 GHS 1 GHS = 5.7981 ALL
07 4 2025 1 ALL = 0.1713 GHS 1 GHS = 5.8371 ALL
08 4 2025 1 ALL = 0.1714 GHS 1 GHS = 5.8335 ALL
09 4 2025 1 ALL = 0.1734 GHS 1 GHS = 5.7683 ALL
10 4 2025 1 ALL = 0.1735 GHS 1 GHS = 5.7639 ALL
11 4 2025 1 ALL = 0.1767 GHS 1 GHS = 5.6593 ALL
12 4 2025 1 ALL = 0.1767 GHS 1 GHS = 5.6596 ALL
13 4 2025 1 ALL = 0.1766 GHS 1 GHS = 5.6639 ALL
14 4 2025 1 ALL = 0.1766 GHS 1 GHS = 5.6628 ALL
15 4 2025 1 ALL = 0.1769 GHS 1 GHS = 5.6529 ALL
16 4 2025 1 ALL = 0.1771 GHS 1 GHS = 5.6476 ALL
17 4 2025 1 ALL = 0.1769 GHS 1 GHS = 5.6519 ALL
18 4 2025 1 ALL = 0.1783 GHS 1 GHS = 5.6089 ALL
19 4 2025 1 ALL = 0.1783 GHS 1 GHS = 5.6088 ALL
20 4 2025 1 ALL = 0.1783 GHS 1 GHS = 5.6088 ALL
21 4 2025 1 ALL = 0.1783 GHS 1 GHS = 5.609 ALL
22 4 2025 1 ALL = 0.1797 GHS 1 GHS = 5.564 ALL
23 4 2025 1 ALL = 0.1779 GHS 1 GHS = 5.621 ALL
24 4 2025 1 ALL = 0.1746 GHS 1 GHS = 5.7267 ALL
25 4 2025 1 ALL = 0.169 GHS 1 GHS = 5.9157 ALL
26 4 2025 1 ALL = 0.1758 GHS 1 GHS = 5.6892 ALL
27 4 2025 1 ALL = 0.1758 GHS 1 GHS = 5.6892 ALL
28 4 2025 1 ALL = 0.1664 GHS 1 GHS = 6.008 ALL
29 4 2025 1 ALL = 0.1648 GHS 1 GHS = 6.0691 ALL
30 4 2025 1 ALL = 0.1642 GHS 1 GHS = 6.091 ALL

May 2025

日付ALL-GHSGHS-ALL
01 5 2025 1 ALL = 0.1642 GHS 1 GHS = 6.091 ALL
02 5 2025 1 ALL = 0.1615 GHS 1 GHS = 6.1903 ALL
03 5 2025 1 ALL = 0.1615 GHS 1 GHS = 6.1903 ALL
04 5 2025 1 ALL = 0.1615 GHS 1 GHS = 6.1903 ALL
05 5 2025 1 ALL = 0.1608 GHS 1 GHS = 6.2179 ALL
06 5 2025 1 ALL = 0.1558 GHS 1 GHS = 6.4199 ALL
07 5 2025 1 ALL = 0.1549 GHS 1 GHS = 6.4548 ALL
08 5 2025 1 ALL = 0.1517 GHS 1 GHS = 6.5929 ALL
09 5 2025 1 ALL = 0.1504 GHS 1 GHS = 6.6474 ALL
10 5 2025 1 ALL = 0.1505 GHS 1 GHS = 6.6424 ALL
11 5 2025 1 ALL = 0.1506 GHS 1 GHS = 6.6418 ALL
12 5 2025 1 ALL = 0.1463 GHS 1 GHS = 6.836 ALL
13 5 2025 1 ALL = 0.1438 GHS 1 GHS = 6.9536 ALL
14 5 2025 1 ALL = 0.1425 GHS 1 GHS = 7.0197 ALL
15 5 2025 1 ALL = 0.1418 GHS 1 GHS = 7.0498 ALL
16 5 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0687 ALL
17 5 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0687 ALL
18 5 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0687 ALL
19 5 2025 1 ALL = 0.1415 GHS 1 GHS = 7.0677 ALL
20 5 2025 1 ALL = 0.1399 GHS 1 GHS = 7.1497 ALL
21 5 2025 1 ALL = 0.1377 GHS 1 GHS = 7.2615 ALL
22 5 2025 1 ALL = 0.1342 GHS 1 GHS = 7.452 ALL
23 5 2025 1 ALL = 0.1277 GHS 1 GHS = 7.8287 ALL
24 5 2025 1 ALL = 0.1277 GHS 1 GHS = 7.8287 ALL
25 5 2025 1 ALL = 0.1277 GHS 1 GHS = 7.8287 ALL
26 5 2025 1 ALL = 0.1212 GHS 1 GHS = 8.2483 ALL
27 5 2025 1 ALL = 0.1197 GHS 1 GHS = 8.3527 ALL
28 5 2025 1 ALL = 0.1187 GHS 1 GHS = 8.4219 ALL
29 5 2025 1 ALL = 0.118 GHS 1 GHS = 8.4774 ALL
30 5 2025 1 ALL = 0.1179 GHS 1 GHS = 8.4791 ALL
31 5 2025 1 ALL = 0.1179 GHS 1 GHS = 8.4791 ALL

Jun 2025

日付ALL-GHSGHS-ALL
01 6 2025 1 ALL = 0.1181 GHS 1 GHS = 8.4676 ALL
02 6 2025 1 ALL = 0.119 GHS 1 GHS = 8.4026 ALL
03 6 2025 1 ALL = 0.1187 GHS 1 GHS = 8.4219 ALL
04 6 2025 1 ALL = 0.1188 GHS 1 GHS = 8.4174 ALL
05 6 2025 1 ALL = 0.1192 GHS 1 GHS = 8.3864 ALL
06 6 2025 1 ALL = 0.1192 GHS 1 GHS = 8.3908 ALL

ALL-GHSおよびGHS-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ガーナセディ（GHS）はガーナで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやガーナの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats