currencystats247.com

CurrencyStats247 > 為替レート > ALL-GELおよびGEL-ALLの為替レート - 2025年

ALL-GELおよびGEL-ALLの為替レート - 2025年

ALL-GELおよびGEL-ALLの為替レート

下から2025年のALL-GELおよびGEL-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0305 GEL
1 GEL = 32.7834 ALL

Jan 2025

日付ALL-GELGEL-ALL
01 1 2025 1 ALL = 0.0299 GEL 1 GEL = 33.4139 ALL
02 1 2025 1 ALL = 0.0296 GEL 1 GEL = 33.7776 ALL
03 1 2025 1 ALL = 0.0295 GEL 1 GEL = 33.8432 ALL
04 1 2025 1 ALL = 0.0296 GEL 1 GEL = 33.7791 ALL
05 1 2025 1 ALL = 0.0296 GEL 1 GEL = 33.7791 ALL
06 1 2025 1 ALL = 0.0298 GEL 1 GEL = 33.5383 ALL
07 1 2025 1 ALL = 0.0299 GEL 1 GEL = 33.463 ALL
08 1 2025 1 ALL = 0.0295 GEL 1 GEL = 33.9464 ALL
09 1 2025 1 ALL = 0.0291 GEL 1 GEL = 34.3844 ALL
10 1 2025 1 ALL = 0.0296 GEL 1 GEL = 33.7525 ALL
11 1 2025 1 ALL = 0.0295 GEL 1 GEL = 33.9016 ALL
12 1 2025 1 ALL = 0.0295 GEL 1 GEL = 33.9016 ALL
13 1 2025 1 ALL = 0.0293 GEL 1 GEL = 34.1172 ALL
14 1 2025 1 ALL = 0.0295 GEL 1 GEL = 33.8875 ALL
15 1 2025 1 ALL = 0.0298 GEL 1 GEL = 33.5522 ALL
16 1 2025 1 ALL = 0.0297 GEL 1 GEL = 33.6191 ALL
17 1 2025 1 ALL = 0.0298 GEL 1 GEL = 33.5815 ALL
18 1 2025 1 ALL = 0.0298 GEL 1 GEL = 33.5649 ALL
19 1 2025 1 ALL = 0.0298 GEL 1 GEL = 33.5649 ALL
20 1 2025 1 ALL = 0.0297 GEL 1 GEL = 33.6137 ALL
21 1 2025 1 ALL = 0.0299 GEL 1 GEL = 33.4312 ALL
22 1 2025 1 ALL = 0.0302 GEL 1 GEL = 33.1377 ALL
23 1 2025 1 ALL = 0.0302 GEL 1 GEL = 33.0731 ALL
24 1 2025 1 ALL = 0.0305 GEL 1 GEL = 32.771 ALL
25 1 2025 1 ALL = 0.0306 GEL 1 GEL = 32.6382 ALL
26 1 2025 1 ALL = 0.0306 GEL 1 GEL = 32.6382 ALL
27 1 2025 1 ALL = 0.0306 GEL 1 GEL = 32.706 ALL
28 1 2025 1 ALL = 0.0303 GEL 1 GEL = 33.0306 ALL
29 1 2025 1 ALL = 0.0299 GEL 1 GEL = 33.4447 ALL
30 1 2025 1 ALL = 0.03 GEL 1 GEL = 33.3425 ALL
31 1 2025 1 ALL = 0.0298 GEL 1 GEL = 33.5735 ALL

Feb 2025

日付ALL-GELGEL-ALL
01 2 2025 1 ALL = 0.0298 GEL 1 GEL = 33.5701 ALL
02 2 2025 1 ALL = 0.0297 GEL 1 GEL = 33.626 ALL
03 2 2025 1 ALL = 0.0296 GEL 1 GEL = 33.8241 ALL
04 2 2025 1 ALL = 0.0296 GEL 1 GEL = 33.7903 ALL
05 2 2025 1 ALL = 0.0299 GEL 1 GEL = 33.4786 ALL
06 2 2025 1 ALL = 0.0293 GEL 1 GEL = 34.1119 ALL
07 2 2025 1 ALL = 0.0293 GEL 1 GEL = 34.0814 ALL
08 2 2025 1 ALL = 0.0291 GEL 1 GEL = 34.3915 ALL
09 2 2025 1 ALL = 0.0291 GEL 1 GEL = 34.3915 ALL
10 2 2025 1 ALL = 0.0289 GEL 1 GEL = 34.6405 ALL
11 2 2025 1 ALL = 0.029 GEL 1 GEL = 34.4473 ALL
12 2 2025 1 ALL = 0.0293 GEL 1 GEL = 34.1757 ALL
13 2 2025 1 ALL = 0.0296 GEL 1 GEL = 33.7269 ALL
14 2 2025 1 ALL = 0.03 GEL 1 GEL = 33.3734 ALL
15 2 2025 1 ALL = 0.03 GEL 1 GEL = 33.3798 ALL
16 2 2025 1 ALL = 0.03 GEL 1 GEL = 33.3798 ALL
17 2 2025 1 ALL = 0.0299 GEL 1 GEL = 33.4517 ALL
18 2 2025 1 ALL = 0.0298 GEL 1 GEL = 33.5523 ALL
19 2 2025 1 ALL = 0.0296 GEL 1 GEL = 33.7719 ALL
20 2 2025 1 ALL = 0.0298 GEL 1 GEL = 33.5863 ALL
21 2 2025 1 ALL = 0.0296 GEL 1 GEL = 33.7274 ALL
22 2 2025 1 ALL = 0.0296 GEL 1 GEL = 33.738 ALL
23 2 2025 1 ALL = 0.0296 GEL 1 GEL = 33.738 ALL
24 2 2025 1 ALL = 0.0295 GEL 1 GEL = 33.8764 ALL
25 2 2025 1 ALL = 0.0299 GEL 1 GEL = 33.4679 ALL
26 2 2025 1 ALL = 0.0297 GEL 1 GEL = 33.6573 ALL
27 2 2025 1 ALL = 0.0297 GEL 1 GEL = 33.6277 ALL
28 2 2025 1 ALL = 0.0293 GEL 1 GEL = 34.0943 ALL

Mar 2025

日付ALL-GELGEL-ALL
01 3 2025 1 ALL = 0.0292 GEL 1 GEL = 34.2725 ALL
02 3 2025 1 ALL = 0.0292 GEL 1 GEL = 34.2993 ALL
03 3 2025 1 ALL = 0.0294 GEL 1 GEL = 34.0488 ALL
04 3 2025 1 ALL = 0.0297 GEL 1 GEL = 33.7127 ALL
05 3 2025 1 ALL = 0.0301 GEL 1 GEL = 33.2527 ALL
06 3 2025 1 ALL = 0.0303 GEL 1 GEL = 33.0326 ALL
07 3 2025 1 ALL = 0.0303 GEL 1 GEL = 32.9583 ALL
08 3 2025 1 ALL = 0.0303 GEL 1 GEL = 33.0377 ALL
09 3 2025 1 ALL = 0.0303 GEL 1 GEL = 33.0377 ALL
10 3 2025 1 ALL = 0.0303 GEL 1 GEL = 32.9926 ALL
11 3 2025 1 ALL = 0.0304 GEL 1 GEL = 32.8683 ALL
12 3 2025 1 ALL = 0.0304 GEL 1 GEL = 32.8648 ALL
13 3 2025 1 ALL = 0.0303 GEL 1 GEL = 32.9741 ALL
14 3 2025 1 ALL = 0.0304 GEL 1 GEL = 32.8667 ALL
15 3 2025 1 ALL = 0.0305 GEL 1 GEL = 32.8106 ALL
16 3 2025 1 ALL = 0.0305 GEL 1 GEL = 32.8106 ALL
17 3 2025 1 ALL = 0.0305 GEL 1 GEL = 32.8071 ALL
18 3 2025 1 ALL = 0.0306 GEL 1 GEL = 32.6479 ALL
19 3 2025 1 ALL = 0.0307 GEL 1 GEL = 32.5423 ALL
20 3 2025 1 ALL = 0.0304 GEL 1 GEL = 32.9102 ALL
21 3 2025 1 ALL = 0.0304 GEL 1 GEL = 32.8647 ALL
22 3 2025 1 ALL = 0.0306 GEL 1 GEL = 32.731 ALL
23 3 2025 1 ALL = 0.0306 GEL 1 GEL = 32.731 ALL
24 3 2025 1 ALL = 0.0304 GEL 1 GEL = 32.8745 ALL
25 3 2025 1 ALL = 0.0305 GEL 1 GEL = 32.8344 ALL
26 3 2025 1 ALL = 0.0302 GEL 1 GEL = 33.0907 ALL
27 3 2025 1 ALL = 0.0301 GEL 1 GEL = 33.2231 ALL
28 3 2025 1 ALL = 0.0301 GEL 1 GEL = 33.2448 ALL
29 3 2025 1 ALL = 0.0304 GEL 1 GEL = 32.8929 ALL
30 3 2025 1 ALL = 0.0304 GEL 1 GEL = 32.8929 ALL
31 3 2025 1 ALL = 0.0302 GEL 1 GEL = 33.0746 ALL

Apr 2025

日付ALL-GELGEL-ALL
01 4 2025 1 ALL = 0.03 GEL 1 GEL = 33.3396 ALL
02 4 2025 1 ALL = 0.03 GEL 1 GEL = 33.3024 ALL
03 4 2025 1 ALL = 0.0307 GEL 1 GEL = 32.5405 ALL
04 4 2025 1 ALL = 0.0307 GEL 1 GEL = 32.6084 ALL
05 4 2025 1 ALL = 0.0304 GEL 1 GEL = 32.8777 ALL
06 4 2025 1 ALL = 0.0304 GEL 1 GEL = 32.8777 ALL
07 4 2025 1 ALL = 0.0304 GEL 1 GEL = 32.9171 ALL
08 4 2025 1 ALL = 0.0304 GEL 1 GEL = 32.8782 ALL
09 4 2025 1 ALL = 0.0308 GEL 1 GEL = 32.4297 ALL
10 4 2025 1 ALL = 0.0309 GEL 1 GEL = 32.4149 ALL
11 4 2025 1 ALL = 0.0315 GEL 1 GEL = 31.7959 ALL
12 4 2025 1 ALL = 0.0315 GEL 1 GEL = 31.713 ALL
13 4 2025 1 ALL = 0.0315 GEL 1 GEL = 31.713 ALL
14 4 2025 1 ALL = 0.0315 GEL 1 GEL = 31.7054 ALL
15 4 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8868 ALL
16 4 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8077 ALL
17 4 2025 1 ALL = 0.0315 GEL 1 GEL = 31.7357 ALL
18 4 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8534 ALL
19 4 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8476 ALL
20 4 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8476 ALL
21 4 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8477 ALL
22 4 2025 1 ALL = 0.0319 GEL 1 GEL = 31.3116 ALL
23 4 2025 1 ALL = 0.0317 GEL 1 GEL = 31.587 ALL
24 4 2025 1 ALL = 0.0316 GEL 1 GEL = 31.647 ALL
25 4 2025 1 ALL = 0.0315 GEL 1 GEL = 31.7353 ALL
26 4 2025 1 ALL = 0.0315 GEL 1 GEL = 31.7852 ALL
27 4 2025 1 ALL = 0.0315 GEL 1 GEL = 31.7852 ALL
28 4 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8005 ALL
29 4 2025 1 ALL = 0.0316 GEL 1 GEL = 31.6624 ALL
30 4 2025 1 ALL = 0.0316 GEL 1 GEL = 31.6119 ALL

May 2025

日付ALL-GELGEL-ALL
01 5 2025 1 ALL = 0.0315 GEL 1 GEL = 31.7162 ALL
02 5 2025 1 ALL = 0.0316 GEL 1 GEL = 31.6914 ALL
03 5 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8121 ALL
04 5 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8121 ALL
05 5 2025 1 ALL = 0.0317 GEL 1 GEL = 31.5139 ALL
06 5 2025 1 ALL = 0.0317 GEL 1 GEL = 31.5699 ALL
07 5 2025 1 ALL = 0.0318 GEL 1 GEL = 31.4503 ALL
08 5 2025 1 ALL = 0.0317 GEL 1 GEL = 31.5562 ALL
09 5 2025 1 ALL = 0.0315 GEL 1 GEL = 31.7149 ALL
10 5 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8212 ALL
11 5 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8184 ALL
12 5 2025 1 ALL = 0.0311 GEL 1 GEL = 32.1879 ALL
13 5 2025 1 ALL = 0.031 GEL 1 GEL = 32.2341 ALL
14 5 2025 1 ALL = 0.0312 GEL 1 GEL = 32.0646 ALL
15 5 2025 1 ALL = 0.0312 GEL 1 GEL = 32.0592 ALL
16 5 2025 1 ALL = 0.0313 GEL 1 GEL = 31.9791 ALL
17 5 2025 1 ALL = 0.0312 GEL 1 GEL = 32.0897 ALL
18 5 2025 1 ALL = 0.0312 GEL 1 GEL = 32.0897 ALL
19 5 2025 1 ALL = 0.0315 GEL 1 GEL = 31.7309 ALL
20 5 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8158 ALL
21 5 2025 1 ALL = 0.0317 GEL 1 GEL = 31.5308 ALL
22 5 2025 1 ALL = 0.0316 GEL 1 GEL = 31.6481 ALL
23 5 2025 1 ALL = 0.0317 GEL 1 GEL = 31.5791 ALL
24 5 2025 1 ALL = 0.0317 GEL 1 GEL = 31.5143 ALL
25 5 2025 1 ALL = 0.0317 GEL 1 GEL = 31.5143 ALL
26 5 2025 1 ALL = 0.0318 GEL 1 GEL = 31.4616 ALL
27 5 2025 1 ALL = 0.0317 GEL 1 GEL = 31.5426 ALL
28 5 2025 1 ALL = 0.0316 GEL 1 GEL = 31.6669 ALL
29 5 2025 1 ALL = 0.0314 GEL 1 GEL = 31.8746 ALL
30 5 2025 1 ALL = 0.0315 GEL 1 GEL = 31.7042 ALL
31 5 2025 1 ALL = 0.0315 GEL 1 GEL = 31.6967 ALL

Jun 2025

日付ALL-GELGEL-ALL
01 6 2025 1 ALL = 0.0316 GEL 1 GEL = 31.6538 ALL
02 6 2025 1 ALL = 0.0318 GEL 1 GEL = 31.4138 ALL
03 6 2025 1 ALL = 0.0318 GEL 1 GEL = 31.4579 ALL
04 6 2025 1 ALL = 0.0318 GEL 1 GEL = 31.4822 ALL
05 6 2025 1 ALL = 0.032 GEL 1 GEL = 31.2601 ALL
06 6 2025 1 ALL = 0.0318 GEL 1 GEL = 31.4946 ALL
07 6 2025 1 ALL = 0.0317 GEL 1 GEL = 31.5455 ALL

ALL-GELおよびGEL-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。グルジア語ラリ（GEL）はジョージアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやジョージアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats