currencystats247.com

CurrencyStats247 > 為替レート > ALL-GBPおよびGBP-ALLの為替レート - 2025年

ALL-GBPおよびGBP-ALLの為替レート - 2025年

ALL-GBPおよびGBP-ALLの為替レート

下から2025年のALL-GBPおよびGBP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0085 GBP
1 GBP = 117.4218 ALL

Jan 2025

日付ALL-GBPGBP-ALL
01 1 2025 1 ALL = 0.0085 GBP 1 GBP = 117.8278 ALL
02 1 2025 1 ALL = 0.0085 GBP 1 GBP = 117.9447 ALL
03 1 2025 1 ALL = 0.0085 GBP 1 GBP = 118.2378 ALL
04 1 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1296 ALL
05 1 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1296 ALL
06 1 2025 1 ALL = 0.0084 GBP 1 GBP = 118.4307 ALL
07 1 2025 1 ALL = 0.0085 GBP 1 GBP = 118.0163 ALL
08 1 2025 1 ALL = 0.0085 GBP 1 GBP = 117.9633 ALL
09 1 2025 1 ALL = 0.0085 GBP 1 GBP = 117.1411 ALL
10 1 2025 1 ALL = 0.0085 GBP 1 GBP = 117.3679 ALL
11 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.9154 ALL
12 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8833 ALL
13 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.846 ALL
14 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.6865 ALL
15 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.3833 ALL
16 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.4959 ALL
17 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.2656 ALL
18 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.0328 ALL
19 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.0113 ALL
20 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.5914 ALL
21 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.2935 ALL
22 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.6946 ALL
23 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.5304 ALL
24 1 2025 1 ALL = 0.0086 GBP 1 GBP = 116.5373 ALL
25 1 2025 1 ALL = 0.0085 GBP 1 GBP = 116.9601 ALL
26 1 2025 1 ALL = 0.0085 GBP 1 GBP = 116.9666 ALL
27 1 2025 1 ALL = 0.0085 GBP 1 GBP = 117.3282 ALL
28 1 2025 1 ALL = 0.0085 GBP 1 GBP = 117.9913 ALL
29 1 2025 1 ALL = 0.0084 GBP 1 GBP = 119.4873 ALL
30 1 2025 1 ALL = 0.0084 GBP 1 GBP = 119.3903 ALL
31 1 2025 1 ALL = 0.0084 GBP 1 GBP = 119.2727 ALL

Feb 2025

日付ALL-GBPGBP-ALL
01 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.0788 ALL
02 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.1933 ALL
03 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.5319 ALL
04 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.097 ALL
05 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.1875 ALL
06 2 2025 1 ALL = 0.0085 GBP 1 GBP = 118.0264 ALL
07 2 2025 1 ALL = 0.0084 GBP 1 GBP = 118.6006 ALL
08 2 2025 1 ALL = 0.0084 GBP 1 GBP = 118.575 ALL
09 2 2025 1 ALL = 0.0084 GBP 1 GBP = 118.575 ALL
10 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.3356 ALL
11 2 2025 1 ALL = 0.0084 GBP 1 GBP = 118.6938 ALL
12 2 2025 1 ALL = 0.0084 GBP 1 GBP = 118.7735 ALL
13 2 2025 1 ALL = 0.0084 GBP 1 GBP = 118.5298 ALL
14 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.0633 ALL
15 2 2025 1 ALL = 0.0084 GBP 1 GBP = 118.7886 ALL
16 2 2025 1 ALL = 0.0084 GBP 1 GBP = 118.6802 ALL
17 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.039 ALL
18 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.3108 ALL
19 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.6295 ALL
20 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.6892 ALL
21 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.6214 ALL
22 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.4943 ALL
23 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.4802 ALL
24 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.5569 ALL
25 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.1836 ALL
26 2 2025 1 ALL = 0.0084 GBP 1 GBP = 119.6848 ALL
27 2 2025 1 ALL = 0.0083 GBP 1 GBP = 120.0149 ALL
28 2 2025 1 ALL = 0.0083 GBP 1 GBP = 120.0951 ALL

Mar 2025

日付ALL-GBPGBP-ALL
01 3 2025 1 ALL = 0.0083 GBP 1 GBP = 120.0098 ALL
02 3 2025 1 ALL = 0.0083 GBP 1 GBP = 120.1559 ALL
03 3 2025 1 ALL = 0.0083 GBP 1 GBP = 120.223 ALL
04 3 2025 1 ALL = 0.0084 GBP 1 GBP = 119.6696 ALL
05 3 2025 1 ALL = 0.0084 GBP 1 GBP = 119.067 ALL
06 3 2025 1 ALL = 0.0084 GBP 1 GBP = 118.3685 ALL
07 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.2949 ALL
08 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.3004 ALL
09 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.3004 ALL
10 3 2025 1 ALL = 0.0084 GBP 1 GBP = 118.4135 ALL
11 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1089 ALL
12 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1588 ALL
13 3 2025 1 ALL = 0.0084 GBP 1 GBP = 118.4944 ALL
14 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1037 ALL
15 3 2025 1 ALL = 0.0085 GBP 1 GBP = 117.8422 ALL
16 3 2025 1 ALL = 0.0085 GBP 1 GBP = 117.8422 ALL
17 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.0352 ALL
18 3 2025 1 ALL = 0.0085 GBP 1 GBP = 117.7992 ALL
19 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.0164 ALL
20 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.2215 ALL
21 3 2025 1 ALL = 0.0085 GBP 1 GBP = 117.7299 ALL
22 3 2025 1 ALL = 0.0085 GBP 1 GBP = 117.3429 ALL
23 3 2025 1 ALL = 0.0085 GBP 1 GBP = 117.3429 ALL
24 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1124 ALL
25 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1955 ALL
26 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.2735 ALL
27 3 2025 1 ALL = 0.0084 GBP 1 GBP = 119.5451 ALL
28 3 2025 1 ALL = 0.0084 GBP 1 GBP = 119.3723 ALL
29 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1652 ALL
30 3 2025 1 ALL = 0.0085 GBP 1 GBP = 118.1652 ALL
31 3 2025 1 ALL = 0.0084 GBP 1 GBP = 118.8092 ALL

Apr 2025

日付ALL-GBPGBP-ALL
01 4 2025 1 ALL = 0.0084 GBP 1 GBP = 118.63 ALL
02 4 2025 1 ALL = 0.0084 GBP 1 GBP = 119.0036 ALL
03 4 2025 1 ALL = 0.0084 GBP 1 GBP = 118.3464 ALL
04 4 2025 1 ALL = 0.0086 GBP 1 GBP = 116.6928 ALL
05 4 2025 1 ALL = 0.0086 GBP 1 GBP = 116.5144 ALL
06 4 2025 1 ALL = 0.0086 GBP 1 GBP = 116.4557 ALL
07 4 2025 1 ALL = 0.0086 GBP 1 GBP = 116.0665 ALL
08 4 2025 1 ALL = 0.0087 GBP 1 GBP = 115.5317 ALL
09 4 2025 1 ALL = 0.0088 GBP 1 GBP = 114.2834 ALL
10 4 2025 1 ALL = 0.0087 GBP 1 GBP = 115.4644 ALL
11 4 2025 1 ALL = 0.0087 GBP 1 GBP = 114.865 ALL
12 4 2025 1 ALL = 0.0087 GBP 1 GBP = 114.52 ALL
13 4 2025 1 ALL = 0.0087 GBP 1 GBP = 114.52 ALL
14 4 2025 1 ALL = 0.0087 GBP 1 GBP = 115.5079 ALL
15 4 2025 1 ALL = 0.0086 GBP 1 GBP = 115.9763 ALL
16 4 2025 1 ALL = 0.0086 GBP 1 GBP = 116.0806 ALL
17 4 2025 1 ALL = 0.0087 GBP 1 GBP = 115.4535 ALL
18 4 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7744 ALL
19 4 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7744 ALL
20 4 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7744 ALL
21 4 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7744 ALL
22 4 2025 1 ALL = 0.0087 GBP 1 GBP = 114.915 ALL
23 4 2025 1 ALL = 0.0087 GBP 1 GBP = 115.1485 ALL
24 4 2025 1 ALL = 0.0087 GBP 1 GBP = 115.3697 ALL
25 4 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7766 ALL
26 4 2025 1 ALL = 0.0086 GBP 1 GBP = 115.9615 ALL
27 4 2025 1 ALL = 0.0086 GBP 1 GBP = 115.9615 ALL
28 4 2025 1 ALL = 0.0086 GBP 1 GBP = 116.2679 ALL
29 4 2025 1 ALL = 0.0086 GBP 1 GBP = 116.1358 ALL
30 4 2025 1 ALL = 0.0086 GBP 1 GBP = 115.9271 ALL

May 2025

日付ALL-GBPGBP-ALL
01 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.1134 ALL
02 5 2025 1 ALL = 0.0086 GBP 1 GBP = 115.6711 ALL
03 5 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7196 ALL
04 5 2025 1 ALL = 0.0086 GBP 1 GBP = 115.6542 ALL
05 5 2025 1 ALL = 0.0087 GBP 1 GBP = 114.9753 ALL
06 5 2025 1 ALL = 0.0086 GBP 1 GBP = 115.6414 ALL
07 5 2025 1 ALL = 0.0087 GBP 1 GBP = 115.2377 ALL
08 5 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7628 ALL
09 5 2025 1 ALL = 0.0086 GBP 1 GBP = 115.9971 ALL
10 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.211 ALL
11 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.1529 ALL
12 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.3376 ALL
13 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8874 ALL
14 5 2025 1 ALL = 0.0085 GBP 1 GBP = 117.1364 ALL
15 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.6355 ALL
16 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.4811 ALL
17 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.7866 ALL
18 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.7866 ALL
19 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.3675 ALL
20 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.4738 ALL
21 5 2025 1 ALL = 0.0086 GBP 1 GBP = 115.7902 ALL
22 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.3298 ALL
23 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8678 ALL
24 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8945 ALL
25 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8945 ALL
26 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8686 ALL
27 5 2025 1 ALL = 0.0085 GBP 1 GBP = 117.0863 ALL
28 5 2025 1 ALL = 0.0085 GBP 1 GBP = 117.0033 ALL
29 5 2025 1 ALL = 0.0085 GBP 1 GBP = 117.6526 ALL
30 5 2025 1 ALL = 0.0085 GBP 1 GBP = 117.0551 ALL
31 5 2025 1 ALL = 0.0086 GBP 1 GBP = 116.9328 ALL

Jun 2025

日付ALL-GBPGBP-ALL
01 6 2025 1 ALL = 0.0086 GBP 1 GBP = 116.8831 ALL
02 6 2025 1 ALL = 0.0086 GBP 1 GBP = 116.5311 ALL
03 6 2025 1 ALL = 0.0086 GBP 1 GBP = 116.3628 ALL
04 6 2025 1 ALL = 0.0086 GBP 1 GBP = 116.6101 ALL
05 6 2025 1 ALL = 0.0086 GBP 1 GBP = 116.4434 ALL
06 6 2025 1 ALL = 0.0086 GBP 1 GBP = 116.5272 ALL
07 6 2025 1 ALL = 0.0086 GBP 1 GBP = 116.187 ALL

ALL-GBPおよびGBP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。英国ポンド（GBP）はイギリスで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやイギリスの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats