currencystats247.com

CurrencyStats247 > 為替レート > ALL-FJDおよびFJD-ALLの為替レート - 2026年

ALL-FJDおよびFJD-ALLの為替レート - 2026年

ALL-FJDおよびFJD-ALLの為替レート

下から2026年のALL-FJDおよびFJD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.0271 FJD
1 FJD = 36.9365 ALL

Jan 2026

日付ALL-FJDFJD-ALL
01 1 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2743 ALL
02 1 2026 1 ALL = 0.0276 FJD 1 FJD = 36.1699 ALL
03 1 2026 1 ALL = 0.0277 FJD 1 FJD = 36.1539 ALL
04 1 2026 1 ALL = 0.0277 FJD 1 FJD = 36.1539 ALL
05 1 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2885 ALL
06 1 2026 1 ALL = 0.0275 FJD 1 FJD = 36.327 ALL
07 1 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3842 ALL
08 1 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4454 ALL
09 1 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4472 ALL
10 1 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4489 ALL
11 1 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4696 ALL
12 1 2026 1 ALL = 0.0276 FJD 1 FJD = 36.1838 ALL
13 1 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3775 ALL
14 1 2026 1 ALL = 0.0275 FJD 1 FJD = 36.378 ALL
15 1 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4465 ALL
16 1 2026 1 ALL = 0.0274 FJD 1 FJD = 36.5055 ALL
17 1 2026 1 ALL = 0.0274 FJD 1 FJD = 36.5529 ALL
18 1 2026 1 ALL = 0.0274 FJD 1 FJD = 36.5529 ALL
19 1 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3612 ALL
20 1 2026 1 ALL = 0.0276 FJD 1 FJD = 36.1705 ALL
21 1 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3008 ALL
22 1 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3996 ALL
23 1 2026 1 ALL = 0.0273 FJD 1 FJD = 36.5682 ALL
24 1 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2916 ALL
25 1 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2916 ALL
26 1 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8416 ALL
27 1 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7511 ALL
28 1 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7326 ALL
29 1 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8444 ALL
30 1 2026 1 ALL = 0.0271 FJD 1 FJD = 36.84 ALL
31 1 2026 1 ALL = 0.027 FJD 1 FJD = 36.9691 ALL

Feb 2026

日付ALL-FJDFJD-ALL
01 2 2026 1 ALL = 0.027 FJD 1 FJD = 36.9887 ALL
02 2 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6081 ALL
03 2 2026 1 ALL = 0.0269 FJD 1 FJD = 37.194 ALL
04 2 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1798 ALL
05 2 2026 1 ALL = 0.0269 FJD 1 FJD = 37.125 ALL
06 2 2026 1 ALL = 0.027 FJD 1 FJD = 37.0643 ALL
07 2 2026 1 ALL = 0.027 FJD 1 FJD = 37.0719 ALL
08 2 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9551 ALL
09 2 2026 1 ALL = 0.027 FJD 1 FJD = 36.969 ALL
10 2 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9048 ALL
11 2 2026 1 ALL = 0.027 FJD 1 FJD = 37.0521 ALL
12 2 2026 1 ALL = 0.0269 FJD 1 FJD = 37.171 ALL
13 2 2026 1 ALL = 0.027 FJD 1 FJD = 37.0791 ALL
14 2 2026 1 ALL = 0.027 FJD 1 FJD = 37.0381 ALL
15 2 2026 1 ALL = 0.027 FJD 1 FJD = 37.0381 ALL
16 2 2026 1 ALL = 0.027 FJD 1 FJD = 37.0904 ALL
17 2 2026 1 ALL = 0.0272 FJD 1 FJD = 36.8299 ALL
18 2 2026 1 ALL = 0.027 FJD 1 FJD = 37.0856 ALL
19 2 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2087 ALL
20 2 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8885 ALL
21 2 2026 1 ALL = 0.0272 FJD 1 FJD = 36.8016 ALL
22 2 2026 1 ALL = 0.0272 FJD 1 FJD = 36.8016 ALL
23 2 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8383 ALL
24 2 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7926 ALL
25 2 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2304 ALL
26 2 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2122 ALL
27 2 2026 1 ALL = 0.0269 FJD 1 FJD = 37.178 ALL
28 2 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1602 ALL

Mar 2026

日付ALL-FJDFJD-ALL
01 3 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1602 ALL
02 3 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9684 ALL
03 3 2026 1 ALL = 0.0267 FJD 1 FJD = 37.4771 ALL
04 3 2026 1 ALL = 0.0267 FJD 1 FJD = 37.424 ALL
05 3 2026 1 ALL = 0.0267 FJD 1 FJD = 37.4194 ALL
06 3 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5415 ALL
07 3 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3404 ALL
08 3 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3404 ALL
09 3 2026 1 ALL = 0.0267 FJD 1 FJD = 37.4993 ALL
10 3 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5298 ALL
11 3 2026 1 ALL = 0.0265 FJD 1 FJD = 37.6674 ALL
12 3 2026 1 ALL = 0.0265 FJD 1 FJD = 37.8048 ALL
13 3 2026 1 ALL = 0.0265 FJD 1 FJD = 37.7741 ALL
14 3 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5556 ALL
15 3 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5556 ALL
16 3 2026 1 ALL = 0.0265 FJD 1 FJD = 37.7488 ALL
17 3 2026 1 ALL = 0.0265 FJD 1 FJD = 37.7467 ALL
18 3 2026 1 ALL = 0.0266 FJD 1 FJD = 37.5929 ALL
19 3 2026 1 ALL = 0.0265 FJD 1 FJD = 37.6771 ALL
20 3 2026 1 ALL = 0.0267 FJD 1 FJD = 37.5074 ALL
21 3 2026 1 ALL = 0.0268 FJD 1 FJD = 37.38 ALL
22 3 2026 1 ALL = 0.0268 FJD 1 FJD = 37.38 ALL
23 3 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3365 ALL
24 3 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2772 ALL
25 3 2026 1 ALL = 0.027 FJD 1 FJD = 36.9856 ALL
26 3 2026 1 ALL = 0.027 FJD 1 FJD = 37.008 ALL
27 3 2026 1 ALL = 0.027 FJD 1 FJD = 36.9777 ALL
28 3 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8852 ALL
29 3 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8532 ALL
30 3 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2656 ALL
31 3 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3778 ALL

Apr 2026

日付ALL-FJDFJD-ALL
01 4 2026 1 ALL = 0.0273 FJD 1 FJD = 36.617 ALL
02 4 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9442 ALL
03 4 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8591 ALL
04 4 2026 1 ALL = 0.0271 FJD 1 FJD = 36.859 ALL
05 4 2026 1 ALL = 0.0271 FJD 1 FJD = 36.859 ALL
06 4 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8592 ALL
07 4 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1173 ALL
08 4 2026 1 ALL = 0.027 FJD 1 FJD = 37.0392 ALL
09 4 2026 1 ALL = 0.027 FJD 1 FJD = 37.0549 ALL
10 4 2026 1 ALL = 0.027 FJD 1 FJD = 36.9783 ALL
11 4 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9092 ALL
12 4 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9092 ALL
13 4 2026 1 ALL = 0.027 FJD 1 FJD = 37.0039 ALL
14 4 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8396 ALL
15 4 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9434 ALL
16 4 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6205 ALL
17 4 2026 1 ALL = 0.0273 FJD 1 FJD = 36.5691 ALL
18 4 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6394 ALL
19 4 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6394 ALL
20 4 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4529 ALL
21 4 2026 1 ALL = 0.027 FJD 1 FJD = 36.9955 ALL
22 4 2026 1 ALL = 0.027 FJD 1 FJD = 37.0419 ALL
23 4 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7597 ALL
24 4 2026 1 ALL = 0.027 FJD 1 FJD = 36.9739 ALL
25 4 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9215 ALL
26 4 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9215 ALL
27 4 2026 1 ALL = 0.027 FJD 1 FJD = 36.9908 ALL
28 4 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1481 ALL
29 4 2026 1 ALL = 0.0269 FJD 1 FJD = 37.121 ALL
30 4 2026 1 ALL = 0.027 FJD 1 FJD = 37.0813 ALL

May 2026

日付ALL-FJDFJD-ALL
01 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1561 ALL
02 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1563 ALL
03 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1563 ALL
04 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.345 ALL
05 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2244 ALL
06 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2066 ALL
07 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2023 ALL
08 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1146 ALL
09 5 2026 1 ALL = 0.027 FJD 1 FJD = 37.0485 ALL
10 5 2026 1 ALL = 0.027 FJD 1 FJD = 37.0485 ALL
11 5 2026 1 ALL = 0.027 FJD 1 FJD = 37.0762 ALL
12 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1547 ALL
13 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2731 ALL
14 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2956 ALL
15 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.237 ALL
16 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2855 ALL
17 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2855 ALL
18 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2563 ALL
19 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1886 ALL
20 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2474 ALL
21 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2523 ALL
22 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3076 ALL
23 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.268 ALL
24 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.268 ALL
25 5 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2966 ALL
26 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.2081 ALL
27 5 2026 1 ALL = 0.0269 FJD 1 FJD = 37.1698 ALL
28 5 2026 1 ALL = 0.027 FJD 1 FJD = 37.0083 ALL
29 5 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9098 ALL
30 5 2026 1 ALL = 0.0272 FJD 1 FJD = 36.8239 ALL
31 5 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8396 ALL

Jun 2026

日付ALL-FJDFJD-ALL
01 6 2026 1 ALL = 0.027 FJD 1 FJD = 37.016 ALL
02 6 2026 1 ALL = 0.0268 FJD 1 FJD = 37.2725 ALL
03 6 2026 1 ALL = 0.0268 FJD 1 FJD = 37.3234 ALL

Jul 2026

日付ALL-FJDFJD-ALL
01 7 2026 1 ALL = 0.0272 FJD 1 FJD = 36.782 ALL
02 7 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3778 ALL
03 7 2026 1 ALL = 0.0276 FJD 1 FJD = 36.2836 ALL
04 7 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3197 ALL
05 7 2026 1 ALL = 0.0275 FJD 1 FJD = 36.3197 ALL
06 7 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6788 ALL
07 7 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6205 ALL
08 7 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7402 ALL
09 7 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7061 ALL
10 7 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7455 ALL
11 7 2026 1 ALL = 0.0272 FJD 1 FJD = 36.8099 ALL
12 7 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7749 ALL
13 7 2026 1 ALL = 0.0272 FJD 1 FJD = 36.7525 ALL
14 7 2026 1 ALL = 0.0271 FJD 1 FJD = 36.8504 ALL
15 7 2026 1 ALL = 0.0271 FJD 1 FJD = 36.883 ALL
16 7 2026 1 ALL = 0.0274 FJD 1 FJD = 36.4553 ALL
17 7 2026 1 ALL = 0.0273 FJD 1 FJD = 36.5998 ALL
18 7 2026 1 ALL = 0.0273 FJD 1 FJD = 36.5657 ALL
19 7 2026 1 ALL = 0.0273 FJD 1 FJD = 36.5657 ALL
20 7 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9305 ALL
21 7 2026 1 ALL = 0.0271 FJD 1 FJD = 36.9373 ALL
22 7 2026 1 ALL = 0.027 FJD 1 FJD = 36.9777 ALL
23 7 2026 1 ALL = 0.0273 FJD 1 FJD = 36.5635 ALL
24 7 2026 1 ALL = 0.0273 FJD 1 FJD = 36.5903 ALL
25 7 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6139 ALL
26 7 2026 1 ALL = 0.0273 FJD 1 FJD = 36.6139 ALL

ALL-FJDおよびFJD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats