currencystats247.com

CurrencyStats247 > 為替レート > ALL-FJDおよびFJD-ALLの為替レート - 2025年

ALL-FJDおよびFJD-ALLの為替レート - 2025年

ALL-FJDおよびFJD-ALLの為替レート

下から2025年のALL-FJDおよびFJD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0252 FJD
1 FJD = 39.7473 ALL

Jan 2025

日付ALL-FJDFJD-ALL
01 1 2025 1 ALL = 0.0247 FJD 1 FJD = 40.441 ALL
02 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8073 ALL
03 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9542 ALL
04 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
05 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
06 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8407 ALL
07 1 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7203 ALL
08 1 2025 1 ALL = 0.0244 FJD 1 FJD = 41.018 ALL
09 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.946 ALL
10 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8848 ALL
11 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
12 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
13 1 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2014 ALL
14 1 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1146 ALL
15 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9369 ALL
16 1 2025 1 ALL = 0.0244 FJD 1 FJD = 41.009 ALL
17 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9112 ALL
18 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
19 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
20 1 2025 1 ALL = 0.0244 FJD 1 FJD = 41.023 ALL
21 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8726 ALL
22 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8609 ALL
23 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8525 ALL
24 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.7364 ALL
25 1 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
26 1 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
27 1 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7051 ALL
28 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9753 ALL
29 1 2025 1 ALL = 0.0241 FJD 1 FJD = 41.5082 ALL
30 1 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4046 ALL
31 1 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3751 ALL

Feb 2025

日付ALL-FJDFJD-ALL
01 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3369 ALL
02 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4057 ALL
03 2 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4116 ALL
04 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2597 ALL
05 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1721 ALL
06 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1801 ALL
07 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.216 ALL
08 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
09 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
10 2 2025 1 ALL = 0.024 FJD 1 FJD = 41.6087 ALL
11 2 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4623 ALL
12 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2037 ALL
13 2 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0492 ALL
14 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1275 ALL
15 2 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
16 2 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
17 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1631 ALL
18 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2023 ALL
19 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3557 ALL
20 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3485 ALL
21 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2942 ALL
22 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
23 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
24 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2536 ALL
25 2 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0194 ALL
26 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.0749 ALL
27 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1102 ALL
28 2 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0411 ALL

Mar 2025

日付ALL-FJDFJD-ALL
01 3 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7255 ALL
02 3 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1124 ALL
03 3 2025 1 ALL = 0.0248 FJD 1 FJD = 40.366 ALL
04 3 2025 1 ALL = 0.0246 FJD 1 FJD = 40.5868 ALL
05 3 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1337 ALL
06 3 2025 1 ALL = 0.025 FJD 1 FJD = 40.0787 ALL
07 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.889 ALL
08 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
09 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
10 3 2025 1 ALL = 0.025 FJD 1 FJD = 39.9438 ALL
11 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6477 ALL
12 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.7529 ALL
13 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7935 ALL
14 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7723 ALL
15 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
16 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
17 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8376 ALL
18 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8599 ALL
19 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7822 ALL
20 3 2025 1 ALL = 0.025 FJD 1 FJD = 39.9447 ALL
21 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6655 ALL
22 3 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
23 3 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
24 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6908 ALL
25 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8012 ALL
26 3 2025 1 ALL = 0.025 FJD 1 FJD = 39.9595 ALL
27 3 2025 1 ALL = 0.0248 FJD 1 FJD = 40.2474 ALL
28 3 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1295 ALL
29 3 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
30 3 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
31 3 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4382 ALL

Apr 2025

日付ALL-FJDFJD-ALL
01 4 2025 1 ALL = 0.0254 FJD 1 FJD = 39.3966 ALL
02 4 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4384 ALL
03 4 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5853 ALL
04 4 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7326 ALL
05 4 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
06 4 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
07 4 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7933 ALL
08 4 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7643 ALL
09 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2114 ALL
10 4 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7292 ALL
11 4 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3785 ALL
12 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
13 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
14 4 2025 1 ALL = 0.0264 FJD 1 FJD = 37.8977 ALL
15 4 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2615 ALL
16 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1883 ALL
17 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1296 ALL
18 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
19 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
20 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
21 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
22 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1698 ALL
23 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4197 ALL
24 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4066 ALL
25 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4854 ALL
26 4 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5766 ALL
27 4 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5766 ALL
28 4 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5651 ALL
29 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4346 ALL
30 4 2025 1 ALL = 0.0261 FJD 1 FJD = 38.38 ALL

May 2025

日付ALL-FJDFJD-ALL
01 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.5321 ALL
02 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.537 ALL
03 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6442 ALL
04 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6442 ALL
05 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.4143 ALL
06 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3412 ALL
07 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3128 ALL
08 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3643 ALL
09 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.479 ALL
10 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.4938 ALL
11 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.4905 ALL
12 5 2025 1 ALL = 0.0257 FJD 1 FJD = 38.9369 ALL
13 5 2025 1 ALL = 0.0257 FJD 1 FJD = 38.9218 ALL
14 5 2025 1 ALL = 0.0257 FJD 1 FJD = 38.8406 ALL
15 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6362 ALL
16 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6016 ALL
17 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6831 ALL
18 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6831 ALL
19 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.3953 ALL
20 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.4385 ALL
21 5 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2165 ALL
22 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2736 ALL
23 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3247 ALL
24 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3521 ALL
25 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3521 ALL
26 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3433 ALL
27 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.3879 ALL
28 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3788 ALL
29 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.618 ALL
30 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.3917 ALL
31 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.4166 ALL

Jun 2025

日付ALL-FJDFJD-ALL
01 6 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3646 ALL
02 6 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2573 ALL
03 6 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2178 ALL
04 6 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3138 ALL
05 6 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2095 ALL
06 6 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2476 ALL

ALL-FJDおよびFJD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。フィジー・ドル（FJD）はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやフィジーの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats