currencystats247.com

CurrencyStats247 > 為替レート > ALL-FJDおよびFJD-ALLの為替レート - 2025年

ALL-FJDおよびFJD-ALLの為替レート - 2025年

ALL-FJDおよびFJD-ALLの為替レート

下から2025年のALL-FJDおよびFJD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0257 FJD
1 FJD = 38.8568 ALL

Jan 2025

日付ALL-FJDFJD-ALL
01 1 2025 1 ALL = 0.0247 FJD 1 FJD = 40.441 ALL
02 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8073 ALL
03 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9542 ALL
04 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
05 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8775 ALL
06 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8407 ALL
07 1 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7203 ALL
08 1 2025 1 ALL = 0.0244 FJD 1 FJD = 41.018 ALL
09 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.946 ALL
10 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8848 ALL
11 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
12 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9515 ALL
13 1 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2014 ALL
14 1 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1146 ALL
15 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9369 ALL
16 1 2025 1 ALL = 0.0244 FJD 1 FJD = 41.009 ALL
17 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9112 ALL
18 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
19 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.898 ALL
20 1 2025 1 ALL = 0.0244 FJD 1 FJD = 41.023 ALL
21 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8726 ALL
22 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8609 ALL
23 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.8525 ALL
24 1 2025 1 ALL = 0.0245 FJD 1 FJD = 40.7364 ALL
25 1 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
26 1 2025 1 ALL = 0.0246 FJD 1 FJD = 40.6483 ALL
27 1 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7051 ALL
28 1 2025 1 ALL = 0.0244 FJD 1 FJD = 40.9753 ALL
29 1 2025 1 ALL = 0.0241 FJD 1 FJD = 41.5082 ALL
30 1 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4046 ALL
31 1 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3751 ALL

Feb 2025

日付ALL-FJDFJD-ALL
01 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3369 ALL
02 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.4057 ALL
03 2 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4116 ALL
04 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2597 ALL
05 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1721 ALL
06 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1801 ALL
07 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.216 ALL
08 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
09 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3356 ALL
10 2 2025 1 ALL = 0.024 FJD 1 FJD = 41.6087 ALL
11 2 2025 1 ALL = 0.0241 FJD 1 FJD = 41.4623 ALL
12 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2037 ALL
13 2 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0492 ALL
14 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1275 ALL
15 2 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
16 2 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0478 ALL
17 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1631 ALL
18 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2023 ALL
19 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3557 ALL
20 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.3485 ALL
21 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2942 ALL
22 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
23 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.2238 ALL
24 2 2025 1 ALL = 0.0242 FJD 1 FJD = 41.2536 ALL
25 2 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0194 ALL
26 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.0749 ALL
27 2 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1102 ALL
28 2 2025 1 ALL = 0.0244 FJD 1 FJD = 41.0411 ALL

Mar 2025

日付ALL-FJDFJD-ALL
01 3 2025 1 ALL = 0.0246 FJD 1 FJD = 40.7255 ALL
02 3 2025 1 ALL = 0.0243 FJD 1 FJD = 41.1124 ALL
03 3 2025 1 ALL = 0.0248 FJD 1 FJD = 40.366 ALL
04 3 2025 1 ALL = 0.0246 FJD 1 FJD = 40.5868 ALL
05 3 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1337 ALL
06 3 2025 1 ALL = 0.025 FJD 1 FJD = 40.0787 ALL
07 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.889 ALL
08 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
09 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.9167 ALL
10 3 2025 1 ALL = 0.025 FJD 1 FJD = 39.9438 ALL
11 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6477 ALL
12 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.7529 ALL
13 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7935 ALL
14 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7723 ALL
15 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
16 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.742 ALL
17 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8376 ALL
18 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8599 ALL
19 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.7822 ALL
20 3 2025 1 ALL = 0.025 FJD 1 FJD = 39.9447 ALL
21 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6655 ALL
22 3 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
23 3 2025 1 ALL = 0.0253 FJD 1 FJD = 39.5006 ALL
24 3 2025 1 ALL = 0.0252 FJD 1 FJD = 39.6908 ALL
25 3 2025 1 ALL = 0.0251 FJD 1 FJD = 39.8012 ALL
26 3 2025 1 ALL = 0.025 FJD 1 FJD = 39.9595 ALL
27 3 2025 1 ALL = 0.0248 FJD 1 FJD = 40.2474 ALL
28 3 2025 1 ALL = 0.0249 FJD 1 FJD = 40.1295 ALL
29 3 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
30 3 2025 1 ALL = 0.0255 FJD 1 FJD = 39.258 ALL
31 3 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4382 ALL

Apr 2025

日付ALL-FJDFJD-ALL
01 4 2025 1 ALL = 0.0254 FJD 1 FJD = 39.3966 ALL
02 4 2025 1 ALL = 0.0254 FJD 1 FJD = 39.4384 ALL
03 4 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5853 ALL
04 4 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7326 ALL
05 4 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
06 4 2025 1 ALL = 0.0256 FJD 1 FJD = 39.0627 ALL
07 4 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7933 ALL
08 4 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7643 ALL
09 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2114 ALL
10 4 2025 1 ALL = 0.0258 FJD 1 FJD = 38.7292 ALL
11 4 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3785 ALL
12 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
13 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4032 ALL
14 4 2025 1 ALL = 0.0264 FJD 1 FJD = 37.8977 ALL
15 4 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2615 ALL
16 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1883 ALL
17 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1296 ALL
18 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
19 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
20 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2163 ALL
21 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2164 ALL
22 4 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1698 ALL
23 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4197 ALL
24 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4066 ALL
25 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4854 ALL
26 4 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5766 ALL
27 4 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5766 ALL
28 4 2025 1 ALL = 0.0259 FJD 1 FJD = 38.5651 ALL
29 4 2025 1 ALL = 0.026 FJD 1 FJD = 38.4346 ALL
30 4 2025 1 ALL = 0.0261 FJD 1 FJD = 38.38 ALL

May 2025

日付ALL-FJDFJD-ALL
01 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.5321 ALL
02 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.537 ALL
03 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6442 ALL
04 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6442 ALL
05 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.4143 ALL
06 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3412 ALL
07 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3128 ALL
08 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3643 ALL
09 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.479 ALL
10 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.4938 ALL
11 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.4905 ALL
12 5 2025 1 ALL = 0.0257 FJD 1 FJD = 38.9369 ALL
13 5 2025 1 ALL = 0.0257 FJD 1 FJD = 38.9218 ALL
14 5 2025 1 ALL = 0.0257 FJD 1 FJD = 38.8406 ALL
15 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6362 ALL
16 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6016 ALL
17 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6831 ALL
18 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.6831 ALL
19 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.3953 ALL
20 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.4385 ALL
21 5 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2165 ALL
22 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2736 ALL
23 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3247 ALL
24 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3521 ALL
25 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3521 ALL
26 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3433 ALL
27 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.3879 ALL
28 5 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3788 ALL
29 5 2025 1 ALL = 0.0259 FJD 1 FJD = 38.618 ALL
30 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.3917 ALL
31 5 2025 1 ALL = 0.026 FJD 1 FJD = 38.4166 ALL

Jun 2025

日付ALL-FJDFJD-ALL
01 6 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3646 ALL
02 6 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2573 ALL
03 6 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2178 ALL
04 6 2025 1 ALL = 0.0261 FJD 1 FJD = 38.3138 ALL
05 6 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2095 ALL
06 6 2025 1 ALL = 0.0261 FJD 1 FJD = 38.2476 ALL
07 6 2025 1 ALL = 0.0261 FJD 1 FJD = 38.267 ALL
08 6 2025 1 ALL = 0.0261 FJD 1 FJD = 38.267 ALL
09 6 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1841 ALL
10 6 2025 1 ALL = 0.0262 FJD 1 FJD = 38.2057 ALL
11 6 2025 1 ALL = 0.0262 FJD 1 FJD = 38.1787 ALL
12 6 2025 1 ALL = 0.0265 FJD 1 FJD = 37.7586 ALL
13 6 2025 1 ALL = 0.0264 FJD 1 FJD = 37.8489 ALL
14 6 2025 1 ALL = 0.0265 FJD 1 FJD = 37.7026 ALL
15 6 2025 1 ALL = 0.0265 FJD 1 FJD = 37.7026 ALL
16 6 2025 1 ALL = 0.0265 FJD 1 FJD = 37.7294 ALL
17 6 2025 1 ALL = 0.0264 FJD 1 FJD = 37.8259 ALL
18 6 2025 1 ALL = 0.0264 FJD 1 FJD = 37.9125 ALL
19 6 2025 1 ALL = 0.0265 FJD 1 FJD = 37.7928 ALL
20 6 2025 1 ALL = 0.0265 FJD 1 FJD = 37.7216 ALL
21 6 2025 1 ALL = 0.0266 FJD 1 FJD = 37.5953 ALL
22 6 2025 1 ALL = 0.0266 FJD 1 FJD = 37.5953 ALL
23 6 2025 1 ALL = 0.0266 FJD 1 FJD = 37.528 ALL
24 6 2025 1 ALL = 0.0266 FJD 1 FJD = 37.6463 ALL
25 6 2025 1 ALL = 0.0266 FJD 1 FJD = 37.5337 ALL
26 6 2025 1 ALL = 0.0267 FJD 1 FJD = 37.3849 ALL
27 6 2025 1 ALL = 0.0268 FJD 1 FJD = 37.3397 ALL
28 6 2025 1 ALL = 0.0268 FJD 1 FJD = 37.3196 ALL
29 6 2025 1 ALL = 0.0268 FJD 1 FJD = 37.3196 ALL
30 6 2025 1 ALL = 0.0267 FJD 1 FJD = 37.4065 ALL

Jul 2025

日付ALL-FJDFJD-ALL
01 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1633 ALL
02 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1985 ALL
03 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1718 ALL
04 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1331 ALL
05 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1268 ALL
06 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1268 ALL
07 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1093 ALL
08 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1765 ALL
09 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1833 ALL
10 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.2425 ALL
11 7 2025 1 ALL = 0.0268 FJD 1 FJD = 37.3306 ALL
12 7 2025 1 ALL = 0.0268 FJD 1 FJD = 37.3052 ALL
13 7 2025 1 ALL = 0.0268 FJD 1 FJD = 37.3052 ALL
14 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.2367 ALL
15 7 2025 1 ALL = 0.0268 FJD 1 FJD = 37.3472 ALL
16 7 2025 1 ALL = 0.0268 FJD 1 FJD = 37.3265 ALL
17 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.2296 ALL
18 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.2138 ALL
19 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.2187 ALL
20 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.2187 ALL
21 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.2104 ALL
22 7 2025 1 ALL = 0.027 FJD 1 FJD = 37.0347 ALL
23 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.195 ALL
24 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.132 ALL
25 7 2025 1 ALL = 0.027 FJD 1 FJD = 37.0695 ALL
26 7 2025 1 ALL = 0.027 FJD 1 FJD = 36.9844 ALL
27 7 2025 1 ALL = 0.027 FJD 1 FJD = 36.9844 ALL
28 7 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1852 ALL
29 7 2025 1 ALL = 0.0268 FJD 1 FJD = 37.3619 ALL
30 7 2025 1 ALL = 0.0267 FJD 1 FJD = 37.4255 ALL
31 7 2025 1 ALL = 0.0266 FJD 1 FJD = 37.5518 ALL

Aug 2025

日付ALL-FJDFJD-ALL
01 8 2025 1 ALL = 0.0266 FJD 1 FJD = 37.5611 ALL
02 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1968 ALL
03 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1968 ALL
04 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1849 ALL
05 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.2131 ALL
06 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1256 ALL
07 8 2025 1 ALL = 0.027 FJD 1 FJD = 37.0566 ALL
08 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1065 ALL
09 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1064 ALL
10 8 2025 1 ALL = 0.027 FJD 1 FJD = 37.0877 ALL
11 8 2025 1 ALL = 0.027 FJD 1 FJD = 37.017 ALL
12 8 2025 1 ALL = 0.027 FJD 1 FJD = 37.0715 ALL
13 8 2025 1 ALL = 0.0271 FJD 1 FJD = 36.9652 ALL
14 8 2025 1 ALL = 0.0271 FJD 1 FJD = 36.9022 ALL
15 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.106 ALL
16 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1487 ALL
17 8 2025 1 ALL = 0.0271 FJD 1 FJD = 36.8419 ALL
18 8 2025 1 ALL = 0.0271 FJD 1 FJD = 36.9368 ALL
19 8 2025 1 ALL = 0.0271 FJD 1 FJD = 36.8613 ALL
20 8 2025 1 ALL = 0.0272 FJD 1 FJD = 36.7215 ALL
21 8 2025 1 ALL = 0.0273 FJD 1 FJD = 36.6728 ALL
22 8 2025 1 ALL = 0.0272 FJD 1 FJD = 36.7576 ALL
23 8 2025 1 ALL = 0.027 FJD 1 FJD = 36.9924 ALL
24 8 2025 1 ALL = 0.0273 FJD 1 FJD = 36.6019 ALL
25 8 2025 1 ALL = 0.0272 FJD 1 FJD = 36.754 ALL
26 8 2025 1 ALL = 0.0271 FJD 1 FJD = 36.8622 ALL
27 8 2025 1 ALL = 0.027 FJD 1 FJD = 37.0736 ALL
28 8 2025 1 ALL = 0.027 FJD 1 FJD = 37.0522 ALL
29 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1743 ALL
30 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.132 ALL
31 8 2025 1 ALL = 0.0269 FJD 1 FJD = 37.132 ALL

Sep 2025

日付ALL-FJDFJD-ALL
01 9 2025 1 ALL = 0.027 FJD 1 FJD = 37.0889 ALL
02 9 2025 1 ALL = 0.0269 FJD 1 FJD = 37.1564 ALL
03 9 2025 1 ALL = 0.027 FJD 1 FJD = 37.0425 ALL
04 9 2025 1 ALL = 0.0274 FJD 1 FJD = 36.5277 ALL

ALL-FJDおよびFJD-ALLの為替レート情報

アルバニアレク(ALL)はアルバニアで使用されている通貨です。フィジー・ドル(FJD)はフィジーで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15(世界標準時)に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやフィジーの中央銀行が提示する為替レートと異なる場合があります。