currencystats247.com

CurrencyStats247 > 為替レート > ALL-EURおよびEUR-ALLの為替レート - 2026年

ALL-EURおよびEUR-ALLの為替レート - 2026年

ALL-EURおよびEUR-ALLの為替レート

下から2026年のALL-EURおよびEUR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.0104 EUR
1 EUR = 95.7015 ALL

Jan 2026

日付ALL-EUREUR-ALL
01 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7504 ALL
02 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6878 ALL
03 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6971 ALL
04 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6971 ALL
05 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5752 ALL
06 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6198 ALL
07 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5047 ALL
08 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.6005 ALL
09 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6519 ALL
10 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4801 ALL
11 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6343 ALL
12 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4462 ALL
13 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4513 ALL
14 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7416 ALL
15 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.6167 ALL
16 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6731 ALL
17 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7063 ALL
18 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7063 ALL
19 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4763 ALL
20 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4332 ALL
21 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5317 ALL
22 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4029 ALL
23 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5963 ALL
24 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5785 ALL
25 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5785 ALL
26 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5646 ALL
27 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6695 ALL
28 1 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7206 ALL
29 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5429 ALL
30 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.455 ALL
31 1 2026 1 ALL = 0.0104 EUR 1 EUR = 96.614 ALL

Feb 2026

日付ALL-EUREUR-ALL
01 2 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6651 ALL
02 2 2026 1 ALL = 0.0103 EUR 1 EUR = 96.709 ALL
03 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5283 ALL
04 2 2026 1 ALL = 0.0103 EUR 1 EUR = 96.6424 ALL
05 2 2026 1 ALL = 0.0103 EUR 1 EUR = 96.724 ALL
06 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.5657 ALL
07 2 2026 1 ALL = 0.0103 EUR 1 EUR = 96.7975 ALL
08 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4927 ALL
09 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4968 ALL
10 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2457 ALL
11 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4422 ALL
12 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4072 ALL
13 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4757 ALL
14 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4442 ALL
15 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4442 ALL
16 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4274 ALL
17 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4335 ALL
18 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4045 ALL
19 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.418 ALL
20 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4521 ALL
21 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.413 ALL
22 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.413 ALL
23 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.425 ALL
24 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2861 ALL
25 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4296 ALL
26 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.4147 ALL
27 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2649 ALL
28 2 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2835 ALL

Mar 2026

日付ALL-EUREUR-ALL
01 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2835 ALL
02 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.343 ALL
03 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2816 ALL
04 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2312 ALL
05 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0257 ALL
06 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9865 ALL
07 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9167 ALL
08 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9167 ALL
09 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.992 ALL
10 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.1017 ALL
11 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0163 ALL
12 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.1196 ALL
13 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0031 ALL
14 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9821 ALL
15 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9821 ALL
16 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9963 ALL
17 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.1051 ALL
18 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8875 ALL
19 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0196 ALL
20 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8687 ALL
21 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9497 ALL
22 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9497 ALL
23 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8804 ALL
24 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9903 ALL
25 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0928 ALL
26 3 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9547 ALL
27 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.1266 ALL
28 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2645 ALL
29 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0538 ALL
30 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0738 ALL
31 3 2026 1 ALL = 0.0104 EUR 1 EUR = 96.2822 ALL

Apr 2026

日付ALL-EUREUR-ALL
01 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.959 ALL
02 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8609 ALL
03 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8818 ALL
04 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7017 ALL
05 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7017 ALL
06 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9158 ALL
07 4 2026 1 ALL = 0.0104 EUR 1 EUR = 96.0218 ALL
08 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9933 ALL
09 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.8649 ALL
10 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.702 ALL
11 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7247 ALL
12 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7247 ALL
13 4 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7598 ALL
14 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6439 ALL
15 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6477 ALL
16 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5925 ALL
17 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6727 ALL
18 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6875 ALL
19 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6875 ALL
20 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4911 ALL
21 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5982 ALL
22 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4059 ALL
23 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4532 ALL
24 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5128 ALL
25 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4223 ALL
26 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4223 ALL
27 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5482 ALL
28 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5199 ALL
29 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.6377 ALL
30 4 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5679 ALL

May 2026

日付ALL-EUREUR-ALL
01 5 2026 1 ALL = 0.0104 EUR 1 EUR = 95.7545 ALL
02 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5037 ALL
03 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5037 ALL
04 5 2026 1 ALL = 0.0104 EUR 1 EUR = 95.9648 ALL
05 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.655 ALL
06 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5835 ALL
07 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4319 ALL
08 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3909 ALL
09 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3708 ALL
10 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3708 ALL
11 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3431 ALL
12 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4061 ALL
13 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4631 ALL
14 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4931 ALL
15 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4222 ALL
16 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5167 ALL
17 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5167 ALL
18 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5122 ALL
19 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3436 ALL
20 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3309 ALL
21 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3158 ALL
22 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4801 ALL
23 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4455 ALL
24 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4455 ALL
25 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5551 ALL
26 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3331 ALL
27 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.2753 ALL
28 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4572 ALL
29 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.5007 ALL
30 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4297 ALL
31 5 2026 1 ALL = 0.0105 EUR 1 EUR = 95.4297 ALL

Jun 2026

日付ALL-EUREUR-ALL
01 6 2026 1 ALL = 0.0105 EUR 1 EUR = 95.3617 ALL
02 6 2026 1 ALL = 0.0105 EUR 1 EUR = 95.2963 ALL
03 6 2026 1 ALL = 0.0105 EUR 1 EUR = 95.2982 ALL

Jul 2026

日付ALL-EUREUR-ALL
01 7 2026 1 ALL = 0.0106 EUR 1 EUR = 94.0966 ALL
02 7 2026 1 ALL = 0.0106 EUR 1 EUR = 94.0158 ALL
03 7 2026 1 ALL = 0.0106 EUR 1 EUR = 93.8971 ALL
04 7 2026 1 ALL = 0.0106 EUR 1 EUR = 93.9451 ALL
05 7 2026 1 ALL = 0.0106 EUR 1 EUR = 93.9451 ALL
06 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.8487 ALL
07 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.7197 ALL
08 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.7217 ALL
09 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.8399 ALL
10 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.799 ALL
11 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.8612 ALL
12 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.7719 ALL
13 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.7255 ALL
14 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.8063 ALL
15 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.7199 ALL
16 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.612 ALL
17 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.8077 ALL
18 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.7982 ALL
19 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.7982 ALL
20 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.7799 ALL
21 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.6934 ALL
22 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.69 ALL
23 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.428 ALL
24 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.7632 ALL
25 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.7715 ALL
26 7 2026 1 ALL = 0.0107 EUR 1 EUR = 93.7715 ALL

ALL-EURおよびEUR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats