currencystats247.com

CurrencyStats247 > 為替レート > ALL-EURおよびEUR-ALLの為替レート - 2025年

ALL-EURおよびEUR-ALLの為替レート - 2025年

ALL-EURおよびEUR-ALLの為替レート

下から2025年のALL-EURおよびEUR-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0101 EUR
1 EUR = 98.7913 ALL

Jan 2025

日付ALL-EUREUR-ALL
01 1 2025 1 ALL = 0.0102 EUR 1 EUR = 97.7091 ALL
02 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0185 ALL
03 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1271 ALL
04 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0704 ALL
05 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0704 ALL
06 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.361 ALL
07 1 2025 1 ALL = 0.0102 EUR 1 EUR = 97.8734 ALL
08 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3415 ALL
09 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2935 ALL
10 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2659 ALL
11 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.214 ALL
12 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.214 ALL
13 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2892 ALL
14 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3304 ALL
15 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1653 ALL
16 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1581 ALL
17 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1962 ALL
18 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3417 ALL
19 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3417 ALL
20 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4002 ALL
21 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3169 ALL
22 1 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6088 ALL
23 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4503 ALL
24 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3714 ALL
25 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4026 ALL
26 1 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4026 ALL
27 1 2025 1 ALL = 0.0101 EUR 1 EUR = 98.656 ALL
28 1 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9645 ALL
29 1 2025 1 ALL = 0.01 EUR 1 EUR = 100.0316 ALL
30 1 2025 1 ALL = 0.01 EUR 1 EUR = 99.8682 ALL
31 1 2025 1 ALL = 0.01 EUR 1 EUR = 99.7015 ALL

Feb 2025

日付ALL-EUREUR-ALL
01 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.501 ALL
02 2 2025 1 ALL = 0.01 EUR 1 EUR = 99.6667 ALL
03 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3533 ALL
04 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1124 ALL
05 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.049 ALL
06 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7332 ALL
07 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8296 ALL
08 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7982 ALL
09 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7982 ALL
10 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3551 ALL
11 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0711 ALL
12 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.925 ALL
13 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7952 ALL
14 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0974 ALL
15 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.991 ALL
16 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.991 ALL
17 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9962 ALL
18 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1012 ALL
19 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1248 ALL
20 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0401 ALL
21 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0349 ALL
22 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9913 ALL
23 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9913 ALL
24 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0118 ALL
25 2 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8437 ALL
26 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2275 ALL
27 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2034 ALL
28 2 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2114 ALL

Mar 2025

日付ALL-EUREUR-ALL
01 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0611 ALL
02 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1384 ALL
03 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2728 ALL
04 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.0522 ALL
05 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1962 ALL
06 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1651 ALL
07 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3909 ALL
08 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3503 ALL
09 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3503 ALL
10 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2711 ALL
11 3 2025 1 ALL = 0.01 EUR 1 EUR = 99.5939 ALL
12 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3914 ALL
13 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.359 ALL
14 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4898 ALL
15 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.449 ALL
16 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.449 ALL
17 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1681 ALL
18 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1267 ALL
19 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2326 ALL
20 3 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9533 ALL
21 3 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5909 ALL
22 3 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7977 ALL
23 3 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7977 ALL
24 3 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7784 ALL
25 3 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7448 ALL
26 3 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9007 ALL
27 3 2025 1 ALL = 0.01 EUR 1 EUR = 99.6114 ALL
28 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4592 ALL
29 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3621 ALL
30 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3621 ALL
31 3 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3183 ALL

Apr 2025

日付ALL-EUREUR-ALL
01 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2474 ALL
02 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2936 ALL
03 4 2025 1 ALL = 0.01 EUR 1 EUR = 99.6155 ALL
04 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2222 ALL
05 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1029 ALL
06 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1029 ALL
07 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2915 ALL
08 4 2025 1 ALL = 0.0101 EUR 1 EUR = 98.8859 ALL
09 4 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6686 ALL
10 4 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9236 ALL
11 4 2025 1 ALL = 0.01 EUR 1 EUR = 99.7224 ALL
12 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4431 ALL
13 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4431 ALL
14 4 2025 1 ALL = 0.01 EUR 1 EUR = 99.7877 ALL
15 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.2393 ALL
16 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.4344 ALL
17 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.1595 ALL
18 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
19 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
20 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
21 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.252 ALL
22 4 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7201 ALL
23 4 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7935 ALL
24 4 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5918 ALL
25 4 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7954 ALL
26 4 2025 1 ALL = 0.0101 EUR 1 EUR = 99.3086 ALL
27 4 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9986 ALL
28 4 2025 1 ALL = 0.0101 EUR 1 EUR = 98.9848 ALL
29 4 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6941 ALL
30 4 2025 1 ALL = 0.0101 EUR 1 EUR = 98.7107 ALL

May 2025

日付ALL-EUREUR-ALL
01 5 2025 1 ALL = 0.0101 EUR 1 EUR = 98.644 ALL
02 5 2025 1 ALL = 0.0101 EUR 1 EUR = 98.6314 ALL
03 5 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5225 ALL
04 5 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5225 ALL
05 5 2025 1 ALL = 0.0102 EUR 1 EUR = 97.9294 ALL
06 5 2025 1 ALL = 0.0102 EUR 1 EUR = 97.9897 ALL
07 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1087 ALL
08 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1738 ALL
09 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3319 ALL
10 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.3007 ALL
11 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2922 ALL
12 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0928 ALL
13 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.306 ALL
14 5 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5785 ALL
15 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2464 ALL
16 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1271 ALL
17 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.167 ALL
18 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.167 ALL
19 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0121 ALL
20 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0457 ALL
21 5 2025 1 ALL = 0.0102 EUR 1 EUR = 97.8769 ALL
22 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0486 ALL
23 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2882 ALL
24 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1933 ALL
25 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1933 ALL
26 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0686 ALL
27 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.085 ALL
28 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2576 ALL
29 5 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5518 ALL
30 5 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4862 ALL
31 5 2025 1 ALL = 0.0101 EUR 1 EUR = 98.5667 ALL

Jun 2025

日付ALL-EUREUR-ALL
01 6 2025 1 ALL = 0.0102 EUR 1 EUR = 98.4334 ALL
02 6 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2902 ALL
03 6 2025 1 ALL = 0.0102 EUR 1 EUR = 98.178 ALL
04 6 2025 1 ALL = 0.0102 EUR 1 EUR = 98.1999 ALL
05 6 2025 1 ALL = 0.0102 EUR 1 EUR = 98.0523 ALL
06 6 2025 1 ALL = 0.0102 EUR 1 EUR = 98.2457 ALL

ALL-EURおよびEUR-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ユーロ（EUR）はEuropeで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやEuropeの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats