currencystats247.com

CurrencyStats247 > 為替レート > ALL-ETBおよびETB-ALLの為替レート - 2025年

ALL-ETBおよびETB-ALLの為替レート - 2025年

ALL-ETBおよびETB-ALLの為替レート

下から2025年のALL-ETBおよびETB-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 1.4332 ETB
1 ETB = 0.6978 ALL

Jan 2025

日付ALL-ETBETB-ALL
01 1 2025 1 ALL = 1.3594 ETB 1 ETB = 0.7356 ALL
02 1 2025 1 ALL = 1.3443 ETB 1 ETB = 0.7439 ALL
03 1 2025 1 ALL = 1.3406 ETB 1 ETB = 0.7459 ALL
04 1 2025 1 ALL = 1.3407 ETB 1 ETB = 0.7459 ALL
05 1 2025 1 ALL = 1.3407 ETB 1 ETB = 0.7459 ALL
06 1 2025 1 ALL = 1.3619 ETB 1 ETB = 0.7343 ALL
07 1 2025 1 ALL = 1.3571 ETB 1 ETB = 0.7369 ALL
08 1 2025 1 ALL = 1.3386 ETB 1 ETB = 0.747 ALL
09 1 2025 1 ALL = 1.3183 ETB 1 ETB = 0.7586 ALL
10 1 2025 1 ALL = 1.316 ETB 1 ETB = 0.7599 ALL
11 1 2025 1 ALL = 1.316 ETB 1 ETB = 0.7599 ALL
12 1 2025 1 ALL = 1.316 ETB 1 ETB = 0.7599 ALL
13 1 2025 1 ALL = 1.3271 ETB 1 ETB = 0.7535 ALL
14 1 2025 1 ALL = 1.3347 ETB 1 ETB = 0.7492 ALL
15 1 2025 1 ALL = 1.3453 ETB 1 ETB = 0.7433 ALL
16 1 2025 1 ALL = 1.3403 ETB 1 ETB = 0.7461 ALL
17 1 2025 1 ALL = 1.3141 ETB 1 ETB = 0.761 ALL
18 1 2025 1 ALL = 1.3141 ETB 1 ETB = 0.761 ALL
19 1 2025 1 ALL = 1.3141 ETB 1 ETB = 0.761 ALL
20 1 2025 1 ALL = 1.3141 ETB 1 ETB = 0.761 ALL
21 1 2025 1 ALL = 1.3205 ETB 1 ETB = 0.7573 ALL
22 1 2025 1 ALL = 1.3205 ETB 1 ETB = 0.7573 ALL
23 1 2025 1 ALL = 1.3526 ETB 1 ETB = 0.7393 ALL
24 1 2025 1 ALL = 1.3709 ETB 1 ETB = 0.7294 ALL
25 1 2025 1 ALL = 1.371 ETB 1 ETB = 0.7294 ALL
26 1 2025 1 ALL = 1.371 ETB 1 ETB = 0.7294 ALL
27 1 2025 1 ALL = 1.3649 ETB 1 ETB = 0.7327 ALL
28 1 2025 1 ALL = 1.3481 ETB 1 ETB = 0.7418 ALL
29 1 2025 1 ALL = 1.3313 ETB 1 ETB = 0.7511 ALL
30 1 2025 1 ALL = 1.3298 ETB 1 ETB = 0.752 ALL
31 1 2025 1 ALL = 1.3335 ETB 1 ETB = 0.7499 ALL

Feb 2025

日付ALL-ETBETB-ALL
01 2 2025 1 ALL = 1.3335 ETB 1 ETB = 0.7499 ALL
02 2 2025 1 ALL = 1.3335 ETB 1 ETB = 0.7499 ALL
03 2 2025 1 ALL = 1.3218 ETB 1 ETB = 0.7566 ALL
04 2 2025 1 ALL = 1.3331 ETB 1 ETB = 0.7501 ALL
05 2 2025 1 ALL = 1.3443 ETB 1 ETB = 0.7439 ALL
06 2 2025 1 ALL = 1.3455 ETB 1 ETB = 0.7432 ALL
07 2 2025 1 ALL = 1.3443 ETB 1 ETB = 0.7439 ALL
08 2 2025 1 ALL = 1.3443 ETB 1 ETB = 0.7439 ALL
09 2 2025 1 ALL = 1.3443 ETB 1 ETB = 0.7439 ALL
10 2 2025 1 ALL = 1.3585 ETB 1 ETB = 0.7361 ALL
11 2 2025 1 ALL = 1.3336 ETB 1 ETB = 0.7498 ALL
12 2 2025 1 ALL = 1.347 ETB 1 ETB = 0.7424 ALL
13 2 2025 1 ALL = 1.3471 ETB 1 ETB = 0.7423 ALL
14 2 2025 1 ALL = 1.3543 ETB 1 ETB = 0.7384 ALL
15 2 2025 1 ALL = 1.3544 ETB 1 ETB = 0.7384 ALL
16 2 2025 1 ALL = 1.3544 ETB 1 ETB = 0.7384 ALL
17 2 2025 1 ALL = 1.3584 ETB 1 ETB = 0.7362 ALL
18 2 2025 1 ALL = 1.3548 ETB 1 ETB = 0.7381 ALL
19 2 2025 1 ALL = 1.3221 ETB 1 ETB = 0.7564 ALL
20 2 2025 1 ALL = 1.353 ETB 1 ETB = 0.7391 ALL
21 2 2025 1 ALL = 1.3321 ETB 1 ETB = 0.7507 ALL
22 2 2025 1 ALL = 1.332 ETB 1 ETB = 0.7507 ALL
23 2 2025 1 ALL = 1.332 ETB 1 ETB = 0.7507 ALL
24 2 2025 1 ALL = 1.3632 ETB 1 ETB = 0.7336 ALL
25 2 2025 1 ALL = 1.3356 ETB 1 ETB = 0.7487 ALL
26 2 2025 1 ALL = 1.3661 ETB 1 ETB = 0.732 ALL
27 2 2025 1 ALL = 1.3326 ETB 1 ETB = 0.7504 ALL
28 2 2025 1 ALL = 1.3531 ETB 1 ETB = 0.739 ALL

Mar 2025

日付ALL-ETBETB-ALL
01 3 2025 1 ALL = 1.3285 ETB 1 ETB = 0.7527 ALL
02 3 2025 1 ALL = 1.3531 ETB 1 ETB = 0.7391 ALL
03 3 2025 1 ALL = 1.3294 ETB 1 ETB = 0.7522 ALL
04 3 2025 1 ALL = 1.3765 ETB 1 ETB = 0.7265 ALL
05 3 2025 1 ALL = 1.4015 ETB 1 ETB = 0.7135 ALL
06 3 2025 1 ALL = 1.3615 ETB 1 ETB = 0.7345 ALL
07 3 2025 1 ALL = 1.4278 ETB 1 ETB = 0.7004 ALL
08 3 2025 1 ALL = 1.4278 ETB 1 ETB = 0.7004 ALL
09 3 2025 1 ALL = 1.4278 ETB 1 ETB = 0.7004 ALL
10 3 2025 1 ALL = 1.4025 ETB 1 ETB = 0.713 ALL
11 3 2025 1 ALL = 1.4312 ETB 1 ETB = 0.6987 ALL
12 3 2025 1 ALL = 1.4389 ETB 1 ETB = 0.695 ALL
13 3 2025 1 ALL = 1.4357 ETB 1 ETB = 0.6965 ALL
14 3 2025 1 ALL = 1.4392 ETB 1 ETB = 0.6948 ALL
15 3 2025 1 ALL = 1.4392 ETB 1 ETB = 0.6948 ALL
16 3 2025 1 ALL = 1.4392 ETB 1 ETB = 0.6948 ALL
17 3 2025 1 ALL = 1.441 ETB 1 ETB = 0.6939 ALL
18 3 2025 1 ALL = 1.4453 ETB 1 ETB = 0.6919 ALL
19 3 2025 1 ALL = 1.4471 ETB 1 ETB = 0.691 ALL
20 3 2025 1 ALL = 1.4331 ETB 1 ETB = 0.6978 ALL
21 3 2025 1 ALL = 1.4484 ETB 1 ETB = 0.6904 ALL
22 3 2025 1 ALL = 1.4484 ETB 1 ETB = 0.6904 ALL
23 3 2025 1 ALL = 1.4484 ETB 1 ETB = 0.6904 ALL
24 3 2025 1 ALL = 1.4476 ETB 1 ETB = 0.6908 ALL
25 3 2025 1 ALL = 1.4368 ETB 1 ETB = 0.696 ALL
26 3 2025 1 ALL = 1.4341 ETB 1 ETB = 0.6973 ALL
27 3 2025 1 ALL = 1.4197 ETB 1 ETB = 0.7044 ALL
28 3 2025 1 ALL = 1.424 ETB 1 ETB = 0.7022 ALL
29 3 2025 1 ALL = 1.424 ETB 1 ETB = 0.7022 ALL
30 3 2025 1 ALL = 1.424 ETB 1 ETB = 0.7022 ALL
31 3 2025 1 ALL = 1.4314 ETB 1 ETB = 0.6986 ALL

Apr 2025

日付ALL-ETBETB-ALL
01 4 2025 1 ALL = 1.4395 ETB 1 ETB = 0.6947 ALL
02 4 2025 1 ALL = 1.4398 ETB 1 ETB = 0.6945 ALL
03 4 2025 1 ALL = 1.4655 ETB 1 ETB = 0.6824 ALL
04 4 2025 1 ALL = 1.4666 ETB 1 ETB = 0.6818 ALL
05 4 2025 1 ALL = 1.4666 ETB 1 ETB = 0.6818 ALL
06 4 2025 1 ALL = 1.4666 ETB 1 ETB = 0.6818 ALL
07 4 2025 1 ALL = 1.4631 ETB 1 ETB = 0.6835 ALL
08 4 2025 1 ALL = 1.4569 ETB 1 ETB = 0.6864 ALL
09 4 2025 1 ALL = 1.4793 ETB 1 ETB = 0.676 ALL
10 4 2025 1 ALL = 1.4774 ETB 1 ETB = 0.6769 ALL
11 4 2025 1 ALL = 1.4813 ETB 1 ETB = 0.6751 ALL
12 4 2025 1 ALL = 1.4813 ETB 1 ETB = 0.6751 ALL
13 4 2025 1 ALL = 1.4813 ETB 1 ETB = 0.6751 ALL
14 4 2025 1 ALL = 1.5167 ETB 1 ETB = 0.6593 ALL
15 4 2025 1 ALL = 1.5112 ETB 1 ETB = 0.6617 ALL
16 4 2025 1 ALL = 1.5203 ETB 1 ETB = 0.6578 ALL
17 4 2025 1 ALL = 1.5242 ETB 1 ETB = 0.6561 ALL
18 4 2025 1 ALL = 1.5242 ETB 1 ETB = 0.6561 ALL
19 4 2025 1 ALL = 1.5242 ETB 1 ETB = 0.6561 ALL
20 4 2025 1 ALL = 1.5242 ETB 1 ETB = 0.6561 ALL
21 4 2025 1 ALL = 1.5242 ETB 1 ETB = 0.6561 ALL
22 4 2025 1 ALL = 1.5522 ETB 1 ETB = 0.6443 ALL
23 4 2025 1 ALL = 1.5503 ETB 1 ETB = 0.645 ALL
24 4 2025 1 ALL = 1.536 ETB 1 ETB = 0.651 ALL
25 4 2025 1 ALL = 1.5347 ETB 1 ETB = 0.6516 ALL
26 4 2025 1 ALL = 1.5051 ETB 1 ETB = 0.6644 ALL
27 4 2025 1 ALL = 1.5051 ETB 1 ETB = 0.6644 ALL
28 4 2025 1 ALL = 1.5366 ETB 1 ETB = 0.6508 ALL
29 4 2025 1 ALL = 1.5423 ETB 1 ETB = 0.6484 ALL
30 4 2025 1 ALL = 1.5461 ETB 1 ETB = 0.6468 ALL

May 2025

日付ALL-ETBETB-ALL
01 5 2025 1 ALL = 1.5461 ETB 1 ETB = 0.6468 ALL
02 5 2025 1 ALL = 1.5386 ETB 1 ETB = 0.65 ALL
03 5 2025 1 ALL = 1.5386 ETB 1 ETB = 0.6499 ALL
04 5 2025 1 ALL = 1.5386 ETB 1 ETB = 0.6499 ALL
05 5 2025 1 ALL = 1.5446 ETB 1 ETB = 0.6474 ALL
06 5 2025 1 ALL = 1.5432 ETB 1 ETB = 0.648 ALL
07 5 2025 1 ALL = 1.5565 ETB 1 ETB = 0.6425 ALL
08 5 2025 1 ALL = 1.5489 ETB 1 ETB = 0.6456 ALL
09 5 2025 1 ALL = 1.535 ETB 1 ETB = 0.6515 ALL
10 5 2025 1 ALL = 1.5215 ETB 1 ETB = 0.6572 ALL
11 5 2025 1 ALL = 1.535 ETB 1 ETB = 0.6515 ALL
12 5 2025 1 ALL = 1.5289 ETB 1 ETB = 0.6541 ALL
13 5 2025 1 ALL = 1.5021 ETB 1 ETB = 0.6657 ALL
14 5 2025 1 ALL = 1.5132 ETB 1 ETB = 0.6609 ALL
15 5 2025 1 ALL = 1.542 ETB 1 ETB = 0.6485 ALL
16 5 2025 1 ALL = 1.5402 ETB 1 ETB = 0.6493 ALL
17 5 2025 1 ALL = 1.5402 ETB 1 ETB = 0.6493 ALL
18 5 2025 1 ALL = 1.5402 ETB 1 ETB = 0.6493 ALL
19 5 2025 1 ALL = 1.5491 ETB 1 ETB = 0.6456 ALL
20 5 2025 1 ALL = 1.556 ETB 1 ETB = 0.6427 ALL
21 5 2025 1 ALL = 1.5582 ETB 1 ETB = 0.6418 ALL
22 5 2025 1 ALL = 1.5608 ETB 1 ETB = 0.6407 ALL
23 5 2025 1 ALL = 1.5649 ETB 1 ETB = 0.639 ALL
24 5 2025 1 ALL = 1.5649 ETB 1 ETB = 0.639 ALL
25 5 2025 1 ALL = 1.5649 ETB 1 ETB = 0.639 ALL
26 5 2025 1 ALL = 1.5771 ETB 1 ETB = 0.6341 ALL
27 5 2025 1 ALL = 1.5725 ETB 1 ETB = 0.6359 ALL
28 5 2025 1 ALL = 1.5764 ETB 1 ETB = 0.6344 ALL
29 5 2025 1 ALL = 1.5557 ETB 1 ETB = 0.6428 ALL
30 5 2025 1 ALL = 1.5397 ETB 1 ETB = 0.6495 ALL
31 5 2025 1 ALL = 1.5397 ETB 1 ETB = 0.6495 ALL

Jun 2025

日付ALL-ETBETB-ALL
01 6 2025 1 ALL = 1.5397 ETB 1 ETB = 0.6495 ALL
02 6 2025 1 ALL = 1.5827 ETB 1 ETB = 0.6318 ALL
03 6 2025 1 ALL = 1.5848 ETB 1 ETB = 0.631 ALL
04 6 2025 1 ALL = 1.5825 ETB 1 ETB = 0.6319 ALL
05 6 2025 1 ALL = 1.5896 ETB 1 ETB = 0.6291 ALL
06 6 2025 1 ALL = 1.5877 ETB 1 ETB = 0.6298 ALL

ALL-ETBおよびETB-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。エチオピアブル（ETB）はエチオピアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやエチオピアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats