currencystats247.com

CurrencyStats247 > 為替レート > ALL-ERNおよびERN-ALLの為替レート - 2025年

ALL-ERNおよびERN-ALLの為替レート - 2025年

ALL-ERNおよびERN-ALLの為替レート

下から2025年のALL-ERNおよびERN-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.1644 ERN
1 ERN = 6.082 ALL

Jan 2025

日付ALL-ERNERN-ALL
01 1 2025 1 ALL = 0.1597 ERN 1 ERN = 6.26 ALL
02 1 2025 1 ALL = 0.158 ERN 1 ERN = 6.3284 ALL
03 1 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3512 ALL
04 1 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
05 1 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 1 2025 1 ALL = 0.1589 ERN 1 ERN = 6.294 ALL
07 1 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2799 ALL
08 1 2025 1 ALL = 0.157 ERN 1 ERN = 6.3705 ALL
09 1 2025 1 ALL = 0.1572 ERN 1 ERN = 6.3612 ALL
10 1 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3568 ALL
11 1 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
12 1 2025 1 ALL = 0.1566 ERN 1 ERN = 6.3849 ALL
13 1 2025 1 ALL = 0.1556 ERN 1 ERN = 6.4254 ALL
14 1 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3939 ALL
15 1 2025 1 ALL = 0.1574 ERN 1 ERN = 6.353 ALL
16 1 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3642 ALL
17 1 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3579 ALL
18 1 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
19 1 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3558 ALL
20 1 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3647 ALL
21 1 2025 1 ALL = 0.158 ERN 1 ERN = 6.3297 ALL
22 1 2025 1 ALL = 0.1588 ERN 1 ERN = 6.2957 ALL
23 1 2025 1 ALL = 0.1586 ERN 1 ERN = 6.306 ALL
24 1 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2591 ALL
25 1 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
26 1 2025 1 ALL = 0.1601 ERN 1 ERN = 6.2456 ALL
27 1 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2572 ALL
28 1 2025 1 ALL = 0.158 ERN 1 ERN = 6.3308 ALL
29 1 2025 1 ALL = 0.156 ERN 1 ERN = 6.4103 ALL
30 1 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
31 1 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL

Feb 2025

日付ALL-ERNERN-ALL
01 2 2025 1 ALL = 0.1562 ERN 1 ERN = 6.4016 ALL
02 2 2025 1 ALL = 0.156 ERN 1 ERN = 6.4122 ALL
03 2 2025 1 ALL = 0.1551 ERN 1 ERN = 6.449 ALL
04 2 2025 1 ALL = 0.1563 ERN 1 ERN = 6.3986 ALL
05 2 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3393 ALL
06 2 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3537 ALL
07 2 2025 1 ALL = 0.1575 ERN 1 ERN = 6.3504 ALL
08 2 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
09 2 2025 1 ALL = 0.1569 ERN 1 ERN = 6.3748 ALL
10 2 2025 1 ALL = 0.1558 ERN 1 ERN = 6.4198 ALL
11 2 2025 1 ALL = 0.1564 ERN 1 ERN = 6.3957 ALL
12 2 2025 1 ALL = 0.1573 ERN 1 ERN = 6.3573 ALL
13 2 2025 1 ALL = 0.1577 ERN 1 ERN = 6.3409 ALL
14 2 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3076 ALL
15 2 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
16 2 2025 1 ALL = 0.1591 ERN 1 ERN = 6.2866 ALL
17 2 2025 1 ALL = 0.1587 ERN 1 ERN = 6.3 ALL
18 2 2025 1 ALL = 0.1583 ERN 1 ERN = 6.3191 ALL
19 2 2025 1 ALL = 0.1578 ERN 1 ERN = 6.3379 ALL
20 2 2025 1 ALL = 0.1581 ERN 1 ERN = 6.3255 ALL
21 2 2025 1 ALL = 0.1586 ERN 1 ERN = 6.307 ALL
22 2 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
23 2 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3064 ALL
24 2 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3095 ALL
25 2 2025 1 ALL = 0.1592 ERN 1 ERN = 6.2809 ALL
26 2 2025 1 ALL = 0.1586 ERN 1 ERN = 6.3054 ALL
27 2 2025 1 ALL = 0.1585 ERN 1 ERN = 6.3108 ALL
28 2 2025 1 ALL = 0.1574 ERN 1 ERN = 6.3529 ALL

Mar 2025

日付ALL-ERNERN-ALL
01 3 2025 1 ALL = 0.1571 ERN 1 ERN = 6.3634 ALL
02 3 2025 1 ALL = 0.157 ERN 1 ERN = 6.3683 ALL
03 3 2025 1 ALL = 0.1582 ERN 1 ERN = 6.3217 ALL
04 3 2025 1 ALL = 0.1598 ERN 1 ERN = 6.2593 ALL
05 3 2025 1 ALL = 0.1617 ERN 1 ERN = 6.1837 ALL
06 3 2025 1 ALL = 0.1633 ERN 1 ERN = 6.1228 ALL
07 3 2025 1 ALL = 0.1637 ERN 1 ERN = 6.1078 ALL
08 3 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
09 3 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1121 ALL
10 3 2025 1 ALL = 0.1638 ERN 1 ERN = 6.1035 ALL
11 3 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0806 ALL
12 3 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0799 ALL
13 3 2025 1 ALL = 0.1639 ERN 1 ERN = 6.1002 ALL
14 3 2025 1 ALL = 0.1645 ERN 1 ERN = 6.0803 ALL
15 3 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
16 3 2025 1 ALL = 0.1647 ERN 1 ERN = 6.07 ALL
17 3 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0693 ALL
18 3 2025 1 ALL = 0.165 ERN 1 ERN = 6.0616 ALL
19 3 2025 1 ALL = 0.1649 ERN 1 ERN = 6.0636 ALL
20 3 2025 1 ALL = 0.1642 ERN 1 ERN = 6.0884 ALL
21 3 2025 1 ALL = 0.1648 ERN 1 ERN = 6.0695 ALL
22 3 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
23 3 2025 1 ALL = 0.1651 ERN 1 ERN = 6.0553 ALL
24 3 2025 1 ALL = 0.1644 ERN 1 ERN = 6.0817 ALL
25 3 2025 1 ALL = 0.1643 ERN 1 ERN = 6.086 ALL
26 3 2025 1 ALL = 0.1636 ERN 1 ERN = 6.1115 ALL
27 3 2025 1 ALL = 0.1624 ERN 1 ERN = 6.157 ALL
28 3 2025 1 ALL = 0.1626 ERN 1 ERN = 6.1503 ALL
29 3 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
30 3 2025 1 ALL = 0.1643 ERN 1 ERN = 6.0853 ALL
31 3 2025 1 ALL = 0.1634 ERN 1 ERN = 6.1188 ALL

Apr 2025

日付ALL-ERNERN-ALL
01 4 2025 1 ALL = 0.163 ERN 1 ERN = 6.1339 ALL
02 4 2025 1 ALL = 0.1632 ERN 1 ERN = 6.1275 ALL
03 4 2025 1 ALL = 0.167 ERN 1 ERN = 5.9881 ALL
04 4 2025 1 ALL = 0.1673 ERN 1 ERN = 5.9775 ALL
05 4 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
06 4 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0284 ALL
07 4 2025 1 ALL = 0.1657 ERN 1 ERN = 6.0343 ALL
08 4 2025 1 ALL = 0.1659 ERN 1 ERN = 6.0271 ALL
09 4 2025 1 ALL = 0.1679 ERN 1 ERN = 5.9563 ALL
10 4 2025 1 ALL = 0.168 ERN 1 ERN = 5.9535 ALL
11 4 2025 1 ALL = 0.171 ERN 1 ERN = 5.8497 ALL
12 4 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
13 4 2025 1 ALL = 0.1713 ERN 1 ERN = 5.836 ALL
14 4 2025 1 ALL = 0.1714 ERN 1 ERN = 5.8337 ALL
15 4 2025 1 ALL = 0.171 ERN 1 ERN = 5.8465 ALL
16 4 2025 1 ALL = 0.1715 ERN 1 ERN = 5.831 ALL
17 4 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
18 4 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
19 4 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
20 4 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
21 4 2025 1 ALL = 0.1719 ERN 1 ERN = 5.8183 ALL
22 4 2025 1 ALL = 0.1745 ERN 1 ERN = 5.73 ALL
23 4 2025 1 ALL = 0.1733 ERN 1 ERN = 5.7701 ALL
24 4 2025 1 ALL = 0.173 ERN 1 ERN = 5.7799 ALL
25 4 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7971 ALL
26 4 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL
27 4 2025 1 ALL = 0.1722 ERN 1 ERN = 5.8069 ALL
28 4 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8091 ALL
29 4 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7841 ALL
30 4 2025 1 ALL = 0.1729 ERN 1 ERN = 5.785 ALL

May 2025

日付ALL-ERNERN-ALL
01 5 2025 1 ALL = 0.1723 ERN 1 ERN = 5.8041 ALL
02 5 2025 1 ALL = 0.1724 ERN 1 ERN = 5.7996 ALL
03 5 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8118 ALL
04 5 2025 1 ALL = 0.1721 ERN 1 ERN = 5.8118 ALL
05 5 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7564 ALL
06 5 2025 1 ALL = 0.1734 ERN 1 ERN = 5.7663 ALL
07 5 2025 1 ALL = 0.1738 ERN 1 ERN = 5.7554 ALL
08 5 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7958 ALL
09 5 2025 1 ALL = 0.1717 ERN 1 ERN = 5.825 ALL
10 5 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8234 ALL
11 5 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8229 ALL
12 5 2025 1 ALL = 0.1698 ERN 1 ERN = 5.8904 ALL
13 5 2025 1 ALL = 0.1695 ERN 1 ERN = 5.8987 ALL
14 5 2025 1 ALL = 0.1707 ERN 1 ERN = 5.8572 ALL
15 5 2025 1 ALL = 0.1708 ERN 1 ERN = 5.8555 ALL
16 5 2025 1 ALL = 0.1712 ERN 1 ERN = 5.8409 ALL
17 5 2025 1 ALL = 0.1706 ERN 1 ERN = 5.8626 ALL
18 5 2025 1 ALL = 0.1706 ERN 1 ERN = 5.8626 ALL
19 5 2025 1 ALL = 0.1725 ERN 1 ERN = 5.7965 ALL
20 5 2025 1 ALL = 0.172 ERN 1 ERN = 5.8123 ALL
21 5 2025 1 ALL = 0.1736 ERN 1 ERN = 5.7591 ALL
22 5 2025 1 ALL = 0.173 ERN 1 ERN = 5.7808 ALL
23 5 2025 1 ALL = 0.1733 ERN 1 ERN = 5.769 ALL
24 5 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7574 ALL
25 5 2025 1 ALL = 0.1737 ERN 1 ERN = 5.7574 ALL
26 5 2025 1 ALL = 0.174 ERN 1 ERN = 5.747 ALL
27 5 2025 1 ALL = 0.1735 ERN 1 ERN = 5.7628 ALL
28 5 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7849 ALL
29 5 2025 1 ALL = 0.1717 ERN 1 ERN = 5.8235 ALL
30 5 2025 1 ALL = 0.1727 ERN 1 ERN = 5.7908 ALL
31 5 2025 1 ALL = 0.1727 ERN 1 ERN = 5.7908 ALL

Jun 2025

日付ALL-ERNERN-ALL
01 6 2025 1 ALL = 0.1729 ERN 1 ERN = 5.7829 ALL
02 6 2025 1 ALL = 0.1743 ERN 1 ERN = 5.738 ALL
03 6 2025 1 ALL = 0.174 ERN 1 ERN = 5.7464 ALL
04 6 2025 1 ALL = 0.1739 ERN 1 ERN = 5.7504 ALL
05 6 2025 1 ALL = 0.1748 ERN 1 ERN = 5.7206 ALL
06 6 2025 1 ALL = 0.1744 ERN 1 ERN = 5.7327 ALL

ALL-ERNおよびERN-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。エリトリアNakfa（ERN）はエリトリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやエリトリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats