currencystats247.com

CurrencyStats247 > 為替レート > ALL-EGPおよびEGP-ALLの為替レート - 2025年

ALL-EGPおよびEGP-ALLの為替レート - 2025年

ALL-EGPおよびEGP-ALLの為替レート

下から2025年のALL-EGPおよびEGP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.5536 EGP
1 EGP = 1.8065 ALL

Jan 2025

日付ALL-EGPEGP-ALL
01 1 2025 1 ALL = 0.5414 EGP 1 EGP = 1.8471 ALL
02 1 2025 1 ALL = 0.5348 EGP 1 EGP = 1.8698 ALL
03 1 2025 1 ALL = 0.533 EGP 1 EGP = 1.8761 ALL
04 1 2025 1 ALL = 0.5337 EGP 1 EGP = 1.8738 ALL
05 1 2025 1 ALL = 0.5337 EGP 1 EGP = 1.8738 ALL
06 1 2025 1 ALL = 0.5366 EGP 1 EGP = 1.8634 ALL
07 1 2025 1 ALL = 0.5378 EGP 1 EGP = 1.8596 ALL
08 1 2025 1 ALL = 0.5293 EGP 1 EGP = 1.8893 ALL
09 1 2025 1 ALL = 0.5303 EGP 1 EGP = 1.8858 ALL
10 1 2025 1 ALL = 0.5303 EGP 1 EGP = 1.8857 ALL
11 1 2025 1 ALL = 0.5273 EGP 1 EGP = 1.8963 ALL
12 1 2025 1 ALL = 0.5273 EGP 1 EGP = 1.8963 ALL
13 1 2025 1 ALL = 0.5241 EGP 1 EGP = 1.9082 ALL
14 1 2025 1 ALL = 0.5261 EGP 1 EGP = 1.9006 ALL
15 1 2025 1 ALL = 0.5293 EGP 1 EGP = 1.8893 ALL
16 1 2025 1 ALL = 0.528 EGP 1 EGP = 1.894 ALL
17 1 2025 1 ALL = 0.5285 EGP 1 EGP = 1.8922 ALL
18 1 2025 1 ALL = 0.5268 EGP 1 EGP = 1.8982 ALL
19 1 2025 1 ALL = 0.5268 EGP 1 EGP = 1.8982 ALL
20 1 2025 1 ALL = 0.5275 EGP 1 EGP = 1.8957 ALL
21 1 2025 1 ALL = 0.5294 EGP 1 EGP = 1.889 ALL
22 1 2025 1 ALL = 0.5328 EGP 1 EGP = 1.8769 ALL
23 1 2025 1 ALL = 0.5316 EGP 1 EGP = 1.8812 ALL
24 1 2025 1 ALL = 0.5356 EGP 1 EGP = 1.8671 ALL
25 1 2025 1 ALL = 0.5363 EGP 1 EGP = 1.8646 ALL
26 1 2025 1 ALL = 0.5363 EGP 1 EGP = 1.8646 ALL
27 1 2025 1 ALL = 0.5352 EGP 1 EGP = 1.8686 ALL
28 1 2025 1 ALL = 0.5283 EGP 1 EGP = 1.8928 ALL
29 1 2025 1 ALL = 0.5223 EGP 1 EGP = 1.9147 ALL
30 1 2025 1 ALL = 0.5232 EGP 1 EGP = 1.9115 ALL
31 1 2025 1 ALL = 0.5231 EGP 1 EGP = 1.9118 ALL

Feb 2025

日付ALL-EGPEGP-ALL
01 2 2025 1 ALL = 0.5231 EGP 1 EGP = 1.9118 ALL
02 2 2025 1 ALL = 0.5222 EGP 1 EGP = 1.915 ALL
03 2 2025 1 ALL = 0.5205 EGP 1 EGP = 1.9211 ALL
04 2 2025 1 ALL = 0.5242 EGP 1 EGP = 1.9077 ALL
05 2 2025 1 ALL = 0.5294 EGP 1 EGP = 1.8889 ALL
06 2 2025 1 ALL = 0.5275 EGP 1 EGP = 1.8957 ALL
07 2 2025 1 ALL = 0.5285 EGP 1 EGP = 1.8923 ALL
08 2 2025 1 ALL = 0.5256 EGP 1 EGP = 1.9026 ALL
09 2 2025 1 ALL = 0.5256 EGP 1 EGP = 1.9026 ALL
10 2 2025 1 ALL = 0.5223 EGP 1 EGP = 1.9145 ALL
11 2 2025 1 ALL = 0.5259 EGP 1 EGP = 1.9016 ALL
12 2 2025 1 ALL = 0.5309 EGP 1 EGP = 1.8837 ALL
13 2 2025 1 ALL = 0.5323 EGP 1 EGP = 1.8785 ALL
14 2 2025 1 ALL = 0.535 EGP 1 EGP = 1.869 ALL
15 2 2025 1 ALL = 0.5366 EGP 1 EGP = 1.8637 ALL
16 2 2025 1 ALL = 0.5366 EGP 1 EGP = 1.8637 ALL
17 2 2025 1 ALL = 0.5354 EGP 1 EGP = 1.8678 ALL
18 2 2025 1 ALL = 0.5344 EGP 1 EGP = 1.8713 ALL
19 2 2025 1 ALL = 0.5325 EGP 1 EGP = 1.878 ALL
20 2 2025 1 ALL = 0.5328 EGP 1 EGP = 1.877 ALL
21 2 2025 1 ALL = 0.5347 EGP 1 EGP = 1.8703 ALL
22 2 2025 1 ALL = 0.5344 EGP 1 EGP = 1.8713 ALL
23 2 2025 1 ALL = 0.5344 EGP 1 EGP = 1.8713 ALL
24 2 2025 1 ALL = 0.5347 EGP 1 EGP = 1.8701 ALL
25 2 2025 1 ALL = 0.5367 EGP 1 EGP = 1.8631 ALL
26 2 2025 1 ALL = 0.5351 EGP 1 EGP = 1.8688 ALL
27 2 2025 1 ALL = 0.5351 EGP 1 EGP = 1.8689 ALL
28 2 2025 1 ALL = 0.5315 EGP 1 EGP = 1.8815 ALL

Mar 2025

日付ALL-EGPEGP-ALL
01 3 2025 1 ALL = 0.5304 EGP 1 EGP = 1.8852 ALL
02 3 2025 1 ALL = 0.53 EGP 1 EGP = 1.8867 ALL
03 3 2025 1 ALL = 0.5342 EGP 1 EGP = 1.872 ALL
04 3 2025 1 ALL = 0.5397 EGP 1 EGP = 1.8528 ALL
05 3 2025 1 ALL = 0.5461 EGP 1 EGP = 1.8312 ALL
06 3 2025 1 ALL = 0.5515 EGP 1 EGP = 1.8132 ALL
07 3 2025 1 ALL = 0.5532 EGP 1 EGP = 1.8078 ALL
08 3 2025 1 ALL = 0.5528 EGP 1 EGP = 1.8091 ALL
09 3 2025 1 ALL = 0.5528 EGP 1 EGP = 1.8091 ALL
10 3 2025 1 ALL = 0.5527 EGP 1 EGP = 1.8093 ALL
11 3 2025 1 ALL = 0.555 EGP 1 EGP = 1.8017 ALL
12 3 2025 1 ALL = 0.5556 EGP 1 EGP = 1.7999 ALL
13 3 2025 1 ALL = 0.5536 EGP 1 EGP = 1.8065 ALL
14 3 2025 1 ALL = 0.5554 EGP 1 EGP = 1.8007 ALL
15 3 2025 1 ALL = 0.5543 EGP 1 EGP = 1.8041 ALL
16 3 2025 1 ALL = 0.5543 EGP 1 EGP = 1.8041 ALL
17 3 2025 1 ALL = 0.5548 EGP 1 EGP = 1.8024 ALL
18 3 2025 1 ALL = 0.5552 EGP 1 EGP = 1.8013 ALL
19 3 2025 1 ALL = 0.5569 EGP 1 EGP = 1.7958 ALL
20 3 2025 1 ALL = 0.5533 EGP 1 EGP = 1.8074 ALL
21 3 2025 1 ALL = 0.5555 EGP 1 EGP = 1.8001 ALL
22 3 2025 1 ALL = 0.5535 EGP 1 EGP = 1.8068 ALL
23 3 2025 1 ALL = 0.5535 EGP 1 EGP = 1.8068 ALL
24 3 2025 1 ALL = 0.5548 EGP 1 EGP = 1.8025 ALL
25 3 2025 1 ALL = 0.5538 EGP 1 EGP = 1.8057 ALL
26 3 2025 1 ALL = 0.5514 EGP 1 EGP = 1.8137 ALL
27 3 2025 1 ALL = 0.5478 EGP 1 EGP = 1.8254 ALL
28 3 2025 1 ALL = 0.5482 EGP 1 EGP = 1.8242 ALL
29 3 2025 1 ALL = 0.5511 EGP 1 EGP = 1.8144 ALL
30 3 2025 1 ALL = 0.5511 EGP 1 EGP = 1.8144 ALL
31 3 2025 1 ALL = 0.5509 EGP 1 EGP = 1.8151 ALL

Apr 2025

日付ALL-EGPEGP-ALL
01 4 2025 1 ALL = 0.5498 EGP 1 EGP = 1.819 ALL
02 4 2025 1 ALL = 0.5501 EGP 1 EGP = 1.8177 ALL
03 4 2025 1 ALL = 0.5632 EGP 1 EGP = 1.7756 ALL
04 4 2025 1 ALL = 0.5643 EGP 1 EGP = 1.7721 ALL
05 4 2025 1 ALL = 0.5591 EGP 1 EGP = 1.7886 ALL
06 4 2025 1 ALL = 0.5591 EGP 1 EGP = 1.7886 ALL
07 4 2025 1 ALL = 0.5677 EGP 1 EGP = 1.7614 ALL
08 4 2025 1 ALL = 0.5672 EGP 1 EGP = 1.763 ALL
09 4 2025 1 ALL = 0.5783 EGP 1 EGP = 1.7293 ALL
10 4 2025 1 ALL = 0.5747 EGP 1 EGP = 1.7401 ALL
11 4 2025 1 ALL = 0.585 EGP 1 EGP = 1.7094 ALL
12 4 2025 1 ALL = 0.5859 EGP 1 EGP = 1.7069 ALL
13 4 2025 1 ALL = 0.5859 EGP 1 EGP = 1.7069 ALL
14 4 2025 1 ALL = 0.5827 EGP 1 EGP = 1.7162 ALL
15 4 2025 1 ALL = 0.5813 EGP 1 EGP = 1.7202 ALL
16 4 2025 1 ALL = 0.5843 EGP 1 EGP = 1.7115 ALL
17 4 2025 1 ALL = 0.5859 EGP 1 EGP = 1.7067 ALL
18 4 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
19 4 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
20 4 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
21 4 2025 1 ALL = 0.5858 EGP 1 EGP = 1.707 ALL
22 4 2025 1 ALL = 0.5937 EGP 1 EGP = 1.6843 ALL
23 4 2025 1 ALL = 0.5882 EGP 1 EGP = 1.7001 ALL
24 4 2025 1 ALL = 0.5878 EGP 1 EGP = 1.7012 ALL
25 4 2025 1 ALL = 0.5861 EGP 1 EGP = 1.7062 ALL
26 4 2025 1 ALL = 0.5825 EGP 1 EGP = 1.7167 ALL
27 4 2025 1 ALL = 0.5825 EGP 1 EGP = 1.7167 ALL
28 4 2025 1 ALL = 0.5825 EGP 1 EGP = 1.7168 ALL
29 4 2025 1 ALL = 0.5857 EGP 1 EGP = 1.7074 ALL
30 4 2025 1 ALL = 0.5854 EGP 1 EGP = 1.7084 ALL

May 2025

日付ALL-EGPEGP-ALL
01 5 2025 1 ALL = 0.5835 EGP 1 EGP = 1.7137 ALL
02 5 2025 1 ALL = 0.5839 EGP 1 EGP = 1.7127 ALL
03 5 2025 1 ALL = 0.582 EGP 1 EGP = 1.7182 ALL
04 5 2025 1 ALL = 0.582 EGP 1 EGP = 1.7182 ALL
05 5 2025 1 ALL = 0.5867 EGP 1 EGP = 1.7044 ALL
06 5 2025 1 ALL = 0.5855 EGP 1 EGP = 1.7079 ALL
07 5 2025 1 ALL = 0.5865 EGP 1 EGP = 1.7049 ALL
08 5 2025 1 ALL = 0.5823 EGP 1 EGP = 1.7173 ALL
09 5 2025 1 ALL = 0.5794 EGP 1 EGP = 1.726 ALL
10 5 2025 1 ALL = 0.5792 EGP 1 EGP = 1.7266 ALL
11 5 2025 1 ALL = 0.5792 EGP 1 EGP = 1.7264 ALL
12 5 2025 1 ALL = 0.5716 EGP 1 EGP = 1.7495 ALL
13 5 2025 1 ALL = 0.5695 EGP 1 EGP = 1.7559 ALL
14 5 2025 1 ALL = 0.5734 EGP 1 EGP = 1.744 ALL
15 5 2025 1 ALL = 0.5709 EGP 1 EGP = 1.7516 ALL
16 5 2025 1 ALL = 0.5722 EGP 1 EGP = 1.7477 ALL
17 5 2025 1 ALL = 0.5697 EGP 1 EGP = 1.7552 ALL
18 5 2025 1 ALL = 0.5697 EGP 1 EGP = 1.7552 ALL
19 5 2025 1 ALL = 0.5758 EGP 1 EGP = 1.7368 ALL
20 5 2025 1 ALL = 0.572 EGP 1 EGP = 1.7482 ALL
21 5 2025 1 ALL = 0.5771 EGP 1 EGP = 1.7327 ALL
22 5 2025 1 ALL = 0.5755 EGP 1 EGP = 1.7376 ALL
23 5 2025 1 ALL = 0.5766 EGP 1 EGP = 1.7344 ALL
24 5 2025 1 ALL = 0.5776 EGP 1 EGP = 1.7312 ALL
25 5 2025 1 ALL = 0.5776 EGP 1 EGP = 1.7312 ALL
26 5 2025 1 ALL = 0.5776 EGP 1 EGP = 1.7312 ALL
27 5 2025 1 ALL = 0.5757 EGP 1 EGP = 1.7369 ALL
28 5 2025 1 ALL = 0.5736 EGP 1 EGP = 1.7432 ALL
29 5 2025 1 ALL = 0.5694 EGP 1 EGP = 1.7561 ALL
30 5 2025 1 ALL = 0.5724 EGP 1 EGP = 1.7471 ALL
31 5 2025 1 ALL = 0.5703 EGP 1 EGP = 1.7535 ALL

Jun 2025

日付ALL-EGPEGP-ALL
01 6 2025 1 ALL = 0.5711 EGP 1 EGP = 1.7512 ALL
02 6 2025 1 ALL = 0.5772 EGP 1 EGP = 1.7324 ALL
03 6 2025 1 ALL = 0.5762 EGP 1 EGP = 1.7354 ALL
04 6 2025 1 ALL = 0.5754 EGP 1 EGP = 1.7379 ALL
05 6 2025 1 ALL = 0.5788 EGP 1 EGP = 1.7277 ALL
06 6 2025 1 ALL = 0.577 EGP 1 EGP = 1.7332 ALL

ALL-EGPおよびEGP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。エジプトポンド（EGP）はエジプトで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやエジプトの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats