currencystats247.com

CurrencyStats247 > 為替レート > ALL-DZDおよびDZD-ALLの為替レート - 2025年

ALL-DZDおよびDZD-ALLの為替レート - 2025年

ALL-DZDおよびDZD-ALLの為替レート

下から2025年のALL-DZDおよびDZD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 1.4673 DZD
1 DZD = 0.6815 ALL

Jan 2025

日付ALL-DZDDZD-ALL
01 1 2025 1 ALL = 1.4457 DZD 1 DZD = 0.6917 ALL
02 1 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
03 1 2025 1 ALL = 1.429 DZD 1 DZD = 0.6998 ALL
04 1 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
05 1 2025 1 ALL = 1.4277 DZD 1 DZD = 0.7004 ALL
06 1 2025 1 ALL = 1.4359 DZD 1 DZD = 0.6964 ALL
07 1 2025 1 ALL = 1.4346 DZD 1 DZD = 0.6971 ALL
08 1 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
09 1 2025 1 ALL = 1.4248 DZD 1 DZD = 0.7019 ALL
10 1 2025 1 ALL = 1.4236 DZD 1 DZD = 0.7024 ALL
11 1 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
12 1 2025 1 ALL = 1.4187 DZD 1 DZD = 0.7049 ALL
13 1 2025 1 ALL = 1.4142 DZD 1 DZD = 0.7071 ALL
14 1 2025 1 ALL = 1.4194 DZD 1 DZD = 0.7045 ALL
15 1 2025 1 ALL = 1.4252 DZD 1 DZD = 0.7016 ALL
16 1 2025 1 ALL = 1.4232 DZD 1 DZD = 0.7026 ALL
17 1 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
18 1 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
19 1 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
20 1 2025 1 ALL = 1.4224 DZD 1 DZD = 0.703 ALL
21 1 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
22 1 2025 1 ALL = 1.4263 DZD 1 DZD = 0.7011 ALL
23 1 2025 1 ALL = 1.4266 DZD 1 DZD = 0.701 ALL
24 1 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
25 1 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
26 1 2025 1 ALL = 1.4326 DZD 1 DZD = 0.698 ALL
27 1 2025 1 ALL = 1.4331 DZD 1 DZD = 0.6978 ALL
28 1 2025 1 ALL = 1.422 DZD 1 DZD = 0.7033 ALL
29 1 2025 1 ALL = 1.4054 DZD 1 DZD = 0.7116 ALL
30 1 2025 1 ALL = 1.4067 DZD 1 DZD = 0.7109 ALL
31 1 2025 1 ALL = 1.4087 DZD 1 DZD = 0.7099 ALL

Feb 2025

日付ALL-DZDDZD-ALL
01 2 2025 1 ALL = 1.4089 DZD 1 DZD = 0.7098 ALL
02 2 2025 1 ALL = 1.4065 DZD 1 DZD = 0.711 ALL
03 2 2025 1 ALL = 1.4055 DZD 1 DZD = 0.7115 ALL
04 2 2025 1 ALL = 1.4138 DZD 1 DZD = 0.7073 ALL
05 2 2025 1 ALL = 1.4222 DZD 1 DZD = 0.7031 ALL
06 2 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
07 2 2025 1 ALL = 1.4199 DZD 1 DZD = 0.7043 ALL
08 2 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
09 2 2025 1 ALL = 1.4124 DZD 1 DZD = 0.708 ALL
10 2 2025 1 ALL = 1.4069 DZD 1 DZD = 0.7108 ALL
11 2 2025 1 ALL = 1.4139 DZD 1 DZD = 0.7073 ALL
12 2 2025 1 ALL = 1.4203 DZD 1 DZD = 0.7041 ALL
13 2 2025 1 ALL = 1.4217 DZD 1 DZD = 0.7034 ALL
14 2 2025 1 ALL = 1.4306 DZD 1 DZD = 0.699 ALL
15 2 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
16 2 2025 1 ALL = 1.4344 DZD 1 DZD = 0.6972 ALL
17 2 2025 1 ALL = 1.4261 DZD 1 DZD = 0.7012 ALL
18 2 2025 1 ALL = 1.4209 DZD 1 DZD = 0.7038 ALL
19 2 2025 1 ALL = 1.4204 DZD 1 DZD = 0.704 ALL
20 2 2025 1 ALL = 1.4206 DZD 1 DZD = 0.7039 ALL
21 2 2025 1 ALL = 1.4245 DZD 1 DZD = 0.702 ALL
22 2 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
23 2 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
24 2 2025 1 ALL = 1.4249 DZD 1 DZD = 0.7018 ALL
25 2 2025 1 ALL = 1.4299 DZD 1 DZD = 0.6993 ALL
26 2 2025 1 ALL = 1.4238 DZD 1 DZD = 0.7023 ALL
27 2 2025 1 ALL = 1.4215 DZD 1 DZD = 0.7035 ALL
28 2 2025 1 ALL = 1.4192 DZD 1 DZD = 0.7046 ALL

Mar 2025

日付ALL-DZDDZD-ALL
01 3 2025 1 ALL = 1.4176 DZD 1 DZD = 0.7054 ALL
02 3 2025 1 ALL = 1.4159 DZD 1 DZD = 0.7063 ALL
03 3 2025 1 ALL = 1.4219 DZD 1 DZD = 0.7033 ALL
04 3 2025 1 ALL = 1.432 DZD 1 DZD = 0.6983 ALL
05 3 2025 1 ALL = 1.4439 DZD 1 DZD = 0.6925 ALL
06 3 2025 1 ALL = 1.4538 DZD 1 DZD = 0.6878 ALL
07 3 2025 1 ALL = 1.4546 DZD 1 DZD = 0.6875 ALL
08 3 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
09 3 2025 1 ALL = 1.4535 DZD 1 DZD = 0.688 ALL
10 3 2025 1 ALL = 1.4598 DZD 1 DZD = 0.685 ALL
11 3 2025 1 ALL = 1.4599 DZD 1 DZD = 0.685 ALL
12 3 2025 1 ALL = 1.4633 DZD 1 DZD = 0.6834 ALL
13 3 2025 1 ALL = 1.4565 DZD 1 DZD = 0.6866 ALL
14 3 2025 1 ALL = 1.4612 DZD 1 DZD = 0.6844 ALL
15 3 2025 1 ALL = 1.4613 DZD 1 DZD = 0.6843 ALL
16 3 2025 1 ALL = 1.462 DZD 1 DZD = 0.684 ALL
17 3 2025 1 ALL = 1.4673 DZD 1 DZD = 0.6815 ALL
18 3 2025 1 ALL = 1.4645 DZD 1 DZD = 0.6828 ALL
19 3 2025 1 ALL = 1.4696 DZD 1 DZD = 0.6804 ALL
20 3 2025 1 ALL = 1.463 DZD 1 DZD = 0.6835 ALL
21 3 2025 1 ALL = 1.4723 DZD 1 DZD = 0.6792 ALL
22 3 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
23 3 2025 1 ALL = 1.465 DZD 1 DZD = 0.6826 ALL
24 3 2025 1 ALL = 1.4641 DZD 1 DZD = 0.683 ALL
25 3 2025 1 ALL = 1.4681 DZD 1 DZD = 0.6812 ALL
26 3 2025 1 ALL = 1.4621 DZD 1 DZD = 0.6839 ALL
27 3 2025 1 ALL = 1.4496 DZD 1 DZD = 0.6898 ALL
28 3 2025 1 ALL = 1.4517 DZD 1 DZD = 0.6889 ALL
29 3 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
30 3 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
31 3 2025 1 ALL = 1.4575 DZD 1 DZD = 0.6861 ALL

Apr 2025

日付ALL-DZDDZD-ALL
01 4 2025 1 ALL = 1.4573 DZD 1 DZD = 0.6862 ALL
02 4 2025 1 ALL = 1.457 DZD 1 DZD = 0.6863 ALL
03 4 2025 1 ALL = 1.4818 DZD 1 DZD = 0.6748 ALL
04 4 2025 1 ALL = 1.4846 DZD 1 DZD = 0.6736 ALL
05 4 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL
06 4 2025 1 ALL = 1.4736 DZD 1 DZD = 0.6786 ALL
07 4 2025 1 ALL = 1.4777 DZD 1 DZD = 0.6767 ALL
08 4 2025 1 ALL = 1.4805 DZD 1 DZD = 0.6754 ALL
09 4 2025 1 ALL = 1.4927 DZD 1 DZD = 0.6699 ALL
10 4 2025 1 ALL = 1.4895 DZD 1 DZD = 0.6714 ALL
11 4 2025 1 ALL = 1.5024 DZD 1 DZD = 0.6656 ALL
12 4 2025 1 ALL = 1.5038 DZD 1 DZD = 0.665 ALL
13 4 2025 1 ALL = 1.5038 DZD 1 DZD = 0.665 ALL
14 4 2025 1 ALL = 1.5138 DZD 1 DZD = 0.6606 ALL
15 4 2025 1 ALL = 1.5142 DZD 1 DZD = 0.6604 ALL
16 4 2025 1 ALL = 1.5158 DZD 1 DZD = 0.6597 ALL
17 4 2025 1 ALL = 1.5198 DZD 1 DZD = 0.658 ALL
18 4 2025 1 ALL = 1.5189 DZD 1 DZD = 0.6583 ALL
19 4 2025 1 ALL = 1.519 DZD 1 DZD = 0.6583 ALL
20 4 2025 1 ALL = 1.519 DZD 1 DZD = 0.6583 ALL
21 4 2025 1 ALL = 1.5189 DZD 1 DZD = 0.6583 ALL
22 4 2025 1 ALL = 1.5352 DZD 1 DZD = 0.6514 ALL
23 4 2025 1 ALL = 1.5295 DZD 1 DZD = 0.6538 ALL
24 4 2025 1 ALL = 1.5283 DZD 1 DZD = 0.6543 ALL
25 4 2025 1 ALL = 1.5262 DZD 1 DZD = 0.6552 ALL
26 4 2025 1 ALL = 1.5199 DZD 1 DZD = 0.6579 ALL
27 4 2025 1 ALL = 1.5199 DZD 1 DZD = 0.6579 ALL
28 4 2025 1 ALL = 1.5222 DZD 1 DZD = 0.6569 ALL
29 4 2025 1 ALL = 1.5269 DZD 1 DZD = 0.6549 ALL
30 4 2025 1 ALL = 1.5272 DZD 1 DZD = 0.6548 ALL

May 2025

日付ALL-DZDDZD-ALL
01 5 2025 1 ALL = 1.5236 DZD 1 DZD = 0.6563 ALL
02 5 2025 1 ALL = 1.5233 DZD 1 DZD = 0.6565 ALL
03 5 2025 1 ALL = 1.5188 DZD 1 DZD = 0.6584 ALL
04 5 2025 1 ALL = 1.5188 DZD 1 DZD = 0.6584 ALL
05 5 2025 1 ALL = 1.5375 DZD 1 DZD = 0.6504 ALL
06 5 2025 1 ALL = 1.5334 DZD 1 DZD = 0.6521 ALL
07 5 2025 1 ALL = 1.5357 DZD 1 DZD = 0.6512 ALL
08 5 2025 1 ALL = 1.5284 DZD 1 DZD = 0.6543 ALL
09 5 2025 1 ALL = 1.5232 DZD 1 DZD = 0.6565 ALL
10 5 2025 1 ALL = 1.5229 DZD 1 DZD = 0.6566 ALL
11 5 2025 1 ALL = 1.5231 DZD 1 DZD = 0.6566 ALL
12 5 2025 1 ALL = 1.5113 DZD 1 DZD = 0.6617 ALL
13 5 2025 1 ALL = 1.5116 DZD 1 DZD = 0.6616 ALL
14 5 2025 1 ALL = 1.5126 DZD 1 DZD = 0.6611 ALL
15 5 2025 1 ALL = 1.5158 DZD 1 DZD = 0.6597 ALL
16 5 2025 1 ALL = 1.5201 DZD 1 DZD = 0.6578 ALL
17 5 2025 1 ALL = 1.5165 DZD 1 DZD = 0.6594 ALL
18 5 2025 1 ALL = 1.5165 DZD 1 DZD = 0.6594 ALL
19 5 2025 1 ALL = 1.5281 DZD 1 DZD = 0.6544 ALL
20 5 2025 1 ALL = 1.5261 DZD 1 DZD = 0.6553 ALL
21 5 2025 1 ALL = 1.5321 DZD 1 DZD = 0.6527 ALL
22 5 2025 1 ALL = 1.5291 DZD 1 DZD = 0.654 ALL
23 5 2025 1 ALL = 1.5303 DZD 1 DZD = 0.6535 ALL
24 5 2025 1 ALL = 1.5309 DZD 1 DZD = 0.6532 ALL
25 5 2025 1 ALL = 1.5309 DZD 1 DZD = 0.6532 ALL
26 5 2025 1 ALL = 1.5306 DZD 1 DZD = 0.6534 ALL
27 5 2025 1 ALL = 1.5284 DZD 1 DZD = 0.6543 ALL
28 5 2025 1 ALL = 1.5223 DZD 1 DZD = 0.6569 ALL
29 5 2025 1 ALL = 1.5153 DZD 1 DZD = 0.6599 ALL
30 5 2025 1 ALL = 1.5215 DZD 1 DZD = 0.6573 ALL
31 5 2025 1 ALL = 1.515 DZD 1 DZD = 0.6601 ALL

Jun 2025

日付ALL-DZDDZD-ALL
01 6 2025 1 ALL = 1.517 DZD 1 DZD = 0.6592 ALL
02 6 2025 1 ALL = 1.5283 DZD 1 DZD = 0.6543 ALL
03 6 2025 1 ALL = 1.5275 DZD 1 DZD = 0.6546 ALL
04 6 2025 1 ALL = 1.5284 DZD 1 DZD = 0.6543 ALL
05 6 2025 1 ALL = 1.5321 DZD 1 DZD = 0.6527 ALL
06 6 2025 1 ALL = 1.5288 DZD 1 DZD = 0.6541 ALL
07 6 2025 1 ALL = 1.5311 DZD 1 DZD = 0.6531 ALL

ALL-DZDおよびDZD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。アルジェリアディナール（DZD）はアルジェリアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやアルジェリアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats