currencystats247.com

CurrencyStats247 > 為替レート > ALL-DKKおよびDKK-ALLの為替レート - 2026年

ALL-DKKおよびDKK-ALLの為替レート - 2026年

ALL-DKKおよびDKK-ALLの為替レート

下から2026年のALL-DKKおよびDKK-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.0781 DKK
1 DKK = 12.8054 ALL

Jan 2026

日付ALL-DKKDKK-ALL
01 1 2026 1 ALL = 0.0772 DKK 1 DKK = 12.9532 ALL
02 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9443 ALL
03 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9338 ALL
04 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9338 ALL
05 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9295 ALL
06 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9296 ALL
07 1 2026 1 ALL = 0.0774 DKK 1 DKK = 12.9138 ALL
08 1 2026 1 ALL = 0.0774 DKK 1 DKK = 12.9282 ALL
09 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9344 ALL
10 1 2026 1 ALL = 0.0774 DKK 1 DKK = 12.9139 ALL
11 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9345 ALL
12 1 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9076 ALL
13 1 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9075 ALL
14 1 2026 1 ALL = 0.0772 DKK 1 DKK = 12.9473 ALL
15 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9305 ALL
16 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9395 ALL
17 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9353 ALL
18 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9353 ALL
19 1 2026 1 ALL = 0.0774 DKK 1 DKK = 12.9121 ALL
20 1 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9079 ALL
21 1 2026 1 ALL = 0.0774 DKK 1 DKK = 12.923 ALL
22 1 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9076 ALL
23 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9337 ALL
24 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9342 ALL
25 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9342 ALL
26 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9304 ALL
27 1 2026 1 ALL = 0.0772 DKK 1 DKK = 12.9452 ALL
28 1 2026 1 ALL = 0.0772 DKK 1 DKK = 12.9533 ALL
29 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9298 ALL
30 1 2026 1 ALL = 0.0774 DKK 1 DKK = 12.9159 ALL
31 1 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9334 ALL

Feb 2026

日付ALL-DKKDKK-ALL
01 2 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9403 ALL
02 2 2026 1 ALL = 0.0772 DKK 1 DKK = 12.9476 ALL
03 2 2026 1 ALL = 0.0774 DKK 1 DKK = 12.9249 ALL
04 2 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9423 ALL
05 2 2026 1 ALL = 0.0772 DKK 1 DKK = 12.955 ALL
06 2 2026 1 ALL = 0.0773 DKK 1 DKK = 12.9321 ALL
07 2 2026 1 ALL = 0.0772 DKK 1 DKK = 12.956 ALL
08 2 2026 1 ALL = 0.0774 DKK 1 DKK = 12.9152 ALL
09 2 2026 1 ALL = 0.0774 DKK 1 DKK = 12.9196 ALL
10 2 2026 1 ALL = 0.0776 DKK 1 DKK = 12.8814 ALL
11 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9105 ALL
12 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9039 ALL
13 2 2026 1 ALL = 0.0774 DKK 1 DKK = 12.9135 ALL
14 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9093 ALL
15 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9093 ALL
16 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9065 ALL
17 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9083 ALL
18 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9028 ALL
19 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9046 ALL
20 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9092 ALL
21 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.899 ALL
22 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.899 ALL
23 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9065 ALL
24 2 2026 1 ALL = 0.0776 DKK 1 DKK = 12.8876 ALL
25 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9072 ALL
26 2 2026 1 ALL = 0.0775 DKK 1 DKK = 12.9031 ALL
27 2 2026 1 ALL = 0.0776 DKK 1 DKK = 12.8833 ALL
28 2 2026 1 ALL = 0.0776 DKK 1 DKK = 12.8829 ALL

Mar 2026

日付ALL-DKKDKK-ALL
01 3 2026 1 ALL = 0.0776 DKK 1 DKK = 12.8829 ALL
02 3 2026 1 ALL = 0.0776 DKK 1 DKK = 12.8948 ALL
03 3 2026 1 ALL = 0.0776 DKK 1 DKK = 12.8889 ALL
04 3 2026 1 ALL = 0.0776 DKK 1 DKK = 12.8801 ALL
05 3 2026 1 ALL = 0.0778 DKK 1 DKK = 12.8521 ALL
06 3 2026 1 ALL = 0.0778 DKK 1 DKK = 12.8473 ALL
07 3 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8345 ALL
08 3 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8345 ALL
09 3 2026 1 ALL = 0.0778 DKK 1 DKK = 12.8488 ALL
10 3 2026 1 ALL = 0.0777 DKK 1 DKK = 12.8624 ALL
11 3 2026 1 ALL = 0.0778 DKK 1 DKK = 12.8509 ALL
12 3 2026 1 ALL = 0.0777 DKK 1 DKK = 12.8639 ALL
13 3 2026 1 ALL = 0.0778 DKK 1 DKK = 12.8463 ALL
14 3 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7882 ALL
15 3 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7882 ALL
16 3 2026 1 ALL = 0.0778 DKK 1 DKK = 12.8477 ALL
17 3 2026 1 ALL = 0.0777 DKK 1 DKK = 12.8625 ALL
18 3 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8322 ALL
19 3 2026 1 ALL = 0.0778 DKK 1 DKK = 12.8516 ALL
20 3 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8317 ALL
21 3 2026 1 ALL = 0.078 DKK 1 DKK = 12.8186 ALL
22 3 2026 1 ALL = 0.078 DKK 1 DKK = 12.8186 ALL
23 3 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8311 ALL
24 3 2026 1 ALL = 0.0778 DKK 1 DKK = 12.8479 ALL
25 3 2026 1 ALL = 0.0778 DKK 1 DKK = 12.8608 ALL
26 3 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8422 ALL
27 3 2026 1 ALL = 0.0777 DKK 1 DKK = 12.8649 ALL
28 3 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8413 ALL
29 3 2026 1 ALL = 0.078 DKK 1 DKK = 12.8132 ALL
30 3 2026 1 ALL = 0.0778 DKK 1 DKK = 12.8568 ALL
31 3 2026 1 ALL = 0.0776 DKK 1 DKK = 12.8873 ALL

Apr 2026

日付ALL-DKKDKK-ALL
01 4 2026 1 ALL = 0.0779 DKK 1 DKK = 12.841 ALL
02 4 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8289 ALL
03 4 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8309 ALL
04 4 2026 1 ALL = 0.0781 DKK 1 DKK = 12.8045 ALL
05 4 2026 1 ALL = 0.0781 DKK 1 DKK = 12.8045 ALL
06 4 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8354 ALL
07 4 2026 1 ALL = 0.0778 DKK 1 DKK = 12.8499 ALL
08 4 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8439 ALL
09 4 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8288 ALL
10 4 2026 1 ALL = 0.0781 DKK 1 DKK = 12.8071 ALL
11 4 2026 1 ALL = 0.0781 DKK 1 DKK = 12.8081 ALL
12 4 2026 1 ALL = 0.0781 DKK 1 DKK = 12.8081 ALL
13 4 2026 1 ALL = 0.078 DKK 1 DKK = 12.8145 ALL
14 4 2026 1 ALL = 0.0781 DKK 1 DKK = 12.7994 ALL
15 4 2026 1 ALL = 0.0781 DKK 1 DKK = 12.7996 ALL
16 4 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7913 ALL
17 4 2026 1 ALL = 0.0781 DKK 1 DKK = 12.8019 ALL
18 4 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7949 ALL
19 4 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7949 ALL
20 4 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7775 ALL
21 4 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7916 ALL
22 4 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7658 ALL
23 4 2026 1 ALL = 0.0783 DKK 1 DKK = 12.773 ALL
24 4 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7811 ALL
25 4 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7683 ALL
26 4 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7683 ALL
27 4 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7862 ALL
28 4 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7834 ALL
29 4 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7956 ALL
30 4 2026 1 ALL = 0.0782 DKK 1 DKK = 12.789 ALL

May 2026

日付ALL-DKKDKK-ALL
01 5 2026 1 ALL = 0.078 DKK 1 DKK = 12.8159 ALL
02 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7763 ALL
03 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7763 ALL
04 5 2026 1 ALL = 0.0779 DKK 1 DKK = 12.8419 ALL
05 5 2026 1 ALL = 0.0781 DKK 1 DKK = 12.7998 ALL
06 5 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7913 ALL
07 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7752 ALL
08 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7644 ALL
09 5 2026 1 ALL = 0.0784 DKK 1 DKK = 12.756 ALL
10 5 2026 1 ALL = 0.0784 DKK 1 DKK = 12.756 ALL
11 5 2026 1 ALL = 0.0784 DKK 1 DKK = 12.7591 ALL
12 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7693 ALL
13 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7756 ALL
14 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7793 ALL
15 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7692 ALL
16 5 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7845 ALL
17 5 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7845 ALL
18 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7776 ALL
19 5 2026 1 ALL = 0.0784 DKK 1 DKK = 12.7577 ALL
20 5 2026 1 ALL = 0.0784 DKK 1 DKK = 12.7562 ALL
21 5 2026 1 ALL = 0.0784 DKK 1 DKK = 12.7546 ALL
22 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7764 ALL
23 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7676 ALL
24 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7676 ALL
25 5 2026 1 ALL = 0.0782 DKK 1 DKK = 12.7882 ALL
26 5 2026 1 ALL = 0.0784 DKK 1 DKK = 12.7584 ALL
27 5 2026 1 ALL = 0.0784 DKK 1 DKK = 12.7497 ALL
28 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7735 ALL
29 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7795 ALL
30 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7683 ALL
31 5 2026 1 ALL = 0.0783 DKK 1 DKK = 12.7683 ALL

Jun 2026

日付ALL-DKKDKK-ALL
01 6 2026 1 ALL = 0.0784 DKK 1 DKK = 12.7595 ALL
02 6 2026 1 ALL = 0.0784 DKK 1 DKK = 12.7506 ALL
03 6 2026 1 ALL = 0.0784 DKK 1 DKK = 12.7523 ALL

Jul 2026

日付ALL-DKKDKK-ALL
01 7 2026 1 ALL = 0.0794 DKK 1 DKK = 12.589 ALL
02 7 2026 1 ALL = 0.0795 DKK 1 DKK = 12.5781 ALL
03 7 2026 1 ALL = 0.0796 DKK 1 DKK = 12.5617 ALL
04 7 2026 1 ALL = 0.0796 DKK 1 DKK = 12.5618 ALL
05 7 2026 1 ALL = 0.0796 DKK 1 DKK = 12.5618 ALL
06 7 2026 1 ALL = 0.0796 DKK 1 DKK = 12.5553 ALL
07 7 2026 1 ALL = 0.0798 DKK 1 DKK = 12.5385 ALL
08 7 2026 1 ALL = 0.0798 DKK 1 DKK = 12.5378 ALL
09 7 2026 1 ALL = 0.0797 DKK 1 DKK = 12.5519 ALL
10 7 2026 1 ALL = 0.0797 DKK 1 DKK = 12.5481 ALL
11 7 2026 1 ALL = 0.0797 DKK 1 DKK = 12.5522 ALL
12 7 2026 1 ALL = 0.0797 DKK 1 DKK = 12.5403 ALL
13 7 2026 1 ALL = 0.0798 DKK 1 DKK = 12.5386 ALL
14 7 2026 1 ALL = 0.0797 DKK 1 DKK = 12.5488 ALL
15 7 2026 1 ALL = 0.0798 DKK 1 DKK = 12.5369 ALL
16 7 2026 1 ALL = 0.0799 DKK 1 DKK = 12.523 ALL
17 7 2026 1 ALL = 0.0797 DKK 1 DKK = 12.5488 ALL
18 7 2026 1 ALL = 0.0797 DKK 1 DKK = 12.5442 ALL
19 7 2026 1 ALL = 0.0797 DKK 1 DKK = 12.5442 ALL
20 7 2026 1 ALL = 0.0797 DKK 1 DKK = 12.545 ALL
21 7 2026 1 ALL = 0.0798 DKK 1 DKK = 12.5335 ALL
22 7 2026 1 ALL = 0.0798 DKK 1 DKK = 12.5332 ALL
23 7 2026 1 ALL = 0.08 DKK 1 DKK = 12.4974 ALL
24 7 2026 1 ALL = 0.0797 DKK 1 DKK = 12.5421 ALL
25 7 2026 1 ALL = 0.0798 DKK 1 DKK = 12.538 ALL
26 7 2026 1 ALL = 0.0798 DKK 1 DKK = 12.538 ALL

ALL-DKKおよびDKK-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats