currencystats247.com

CurrencyStats247 > 為替レート > ALL-DKKおよびDKK-ALLの為替レート - 2025年

ALL-DKKおよびDKK-ALLの為替レート - 2025年

ALL-DKKおよびDKK-ALLの為替レート

下から2025年のALL-DKKおよびDKK-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0755 DKK
1 DKK = 13.2366 ALL

Jan 2025

日付ALL-DKKDKK-ALL
01 1 2025 1 ALL = 0.0763 DKK 1 DKK = 13.1012 ALL
02 1 2025 1 ALL = 0.0761 DKK 1 DKK = 13.1408 ALL
03 1 2025 1 ALL = 0.076 DKK 1 DKK = 13.1541 ALL
04 1 2025 1 ALL = 0.0761 DKK 1 DKK = 13.1432 ALL
05 1 2025 1 ALL = 0.0761 DKK 1 DKK = 13.1432 ALL
06 1 2025 1 ALL = 0.0758 DKK 1 DKK = 13.1862 ALL
07 1 2025 1 ALL = 0.0762 DKK 1 DKK = 13.1215 ALL
08 1 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1812 ALL
09 1 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1743 ALL
10 1 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1718 ALL
11 1 2025 1 ALL = 0.076 DKK 1 DKK = 13.1528 ALL
12 1 2025 1 ALL = 0.076 DKK 1 DKK = 13.1528 ALL
13 1 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1747 ALL
14 1 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1795 ALL
15 1 2025 1 ALL = 0.076 DKK 1 DKK = 13.157 ALL
16 1 2025 1 ALL = 0.076 DKK 1 DKK = 13.156 ALL
17 1 2025 1 ALL = 0.076 DKK 1 DKK = 13.1611 ALL
18 1 2025 1 ALL = 0.0762 DKK 1 DKK = 13.1236 ALL
19 1 2025 1 ALL = 0.0762 DKK 1 DKK = 13.1217 ALL
20 1 2025 1 ALL = 0.0758 DKK 1 DKK = 13.1893 ALL
21 1 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1766 ALL
22 1 2025 1 ALL = 0.0757 DKK 1 DKK = 13.2156 ALL
23 1 2025 1 ALL = 0.0758 DKK 1 DKK = 13.1961 ALL
24 1 2025 1 ALL = 0.0758 DKK 1 DKK = 13.184 ALL
25 1 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1747 ALL
26 1 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1747 ALL
27 1 2025 1 ALL = 0.0756 DKK 1 DKK = 13.2212 ALL
28 1 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2612 ALL
29 1 2025 1 ALL = 0.0746 DKK 1 DKK = 13.4047 ALL
30 1 2025 1 ALL = 0.0747 DKK 1 DKK = 13.3838 ALL
31 1 2025 1 ALL = 0.0748 DKK 1 DKK = 13.3619 ALL

Feb 2025

日付ALL-DKKDKK-ALL
01 2 2025 1 ALL = 0.075 DKK 1 DKK = 13.3328 ALL
02 2 2025 1 ALL = 0.0749 DKK 1 DKK = 13.355 ALL
03 2 2025 1 ALL = 0.0751 DKK 1 DKK = 13.314 ALL
04 2 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2844 ALL
05 2 2025 1 ALL = 0.0753 DKK 1 DKK = 13.278 ALL
06 2 2025 1 ALL = 0.0756 DKK 1 DKK = 13.236 ALL
07 2 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2472 ALL
08 2 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2368 ALL
09 2 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2368 ALL
10 2 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3209 ALL
11 2 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2841 ALL
12 2 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2643 ALL
13 2 2025 1 ALL = 0.0755 DKK 1 DKK = 13.246 ALL
14 2 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2848 ALL
15 2 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2608 ALL
16 2 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2608 ALL
17 2 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2711 ALL
18 2 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2871 ALL
19 2 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2898 ALL
20 2 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2782 ALL
21 2 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2776 ALL
22 2 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2681 ALL
23 2 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2681 ALL
24 2 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2717 ALL
25 2 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2503 ALL
26 2 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3035 ALL
27 2 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3015 ALL
28 2 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3022 ALL

Mar 2025

日付ALL-DKKDKK-ALL
01 3 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2808 ALL
02 3 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2911 ALL
03 3 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3106 ALL
04 3 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2792 ALL
05 3 2025 1 ALL = 0.0752 DKK 1 DKK = 13.299 ALL
06 3 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2946 ALL
07 3 2025 1 ALL = 0.075 DKK 1 DKK = 13.3246 ALL
08 3 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3172 ALL
09 3 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3172 ALL
10 3 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3098 ALL
11 3 2025 1 ALL = 0.0749 DKK 1 DKK = 13.3521 ALL
12 3 2025 1 ALL = 0.075 DKK 1 DKK = 13.3253 ALL
13 3 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3195 ALL
14 3 2025 1 ALL = 0.075 DKK 1 DKK = 13.3363 ALL
15 3 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2758 ALL
16 3 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2758 ALL
17 3 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2915 ALL
18 3 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2859 ALL
19 3 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3031 ALL
20 3 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2658 ALL
21 3 2025 1 ALL = 0.0757 DKK 1 DKK = 13.2162 ALL
22 3 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1679 ALL
23 3 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1679 ALL
24 3 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2421 ALL
25 3 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2369 ALL
26 3 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2566 ALL
27 3 2025 1 ALL = 0.0749 DKK 1 DKK = 13.3518 ALL
28 3 2025 1 ALL = 0.075 DKK 1 DKK = 13.3291 ALL
29 3 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2473 ALL
30 3 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2473 ALL
31 3 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3114 ALL

Apr 2025

日付ALL-DKKDKK-ALL
01 4 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3011 ALL
02 4 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3083 ALL
03 4 2025 1 ALL = 0.0749 DKK 1 DKK = 13.3514 ALL
04 4 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2975 ALL
05 4 2025 1 ALL = 0.0753 DKK 1 DKK = 13.282 ALL
06 4 2025 1 ALL = 0.0753 DKK 1 DKK = 13.282 ALL
07 4 2025 1 ALL = 0.0752 DKK 1 DKK = 13.3017 ALL
08 4 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2473 ALL
09 4 2025 1 ALL = 0.0757 DKK 1 DKK = 13.2101 ALL
10 4 2025 1 ALL = 0.0755 DKK 1 DKK = 13.2508 ALL
11 4 2025 1 ALL = 0.0749 DKK 1 DKK = 13.3527 ALL
12 4 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3129 ALL
13 4 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3129 ALL
14 4 2025 1 ALL = 0.0748 DKK 1 DKK = 13.3633 ALL
15 4 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2958 ALL
16 4 2025 1 ALL = 0.0751 DKK 1 DKK = 13.3166 ALL
17 4 2025 1 ALL = 0.0753 DKK 1 DKK = 13.2792 ALL
18 4 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2928 ALL
19 4 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2928 ALL
20 4 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2928 ALL
21 4 2025 1 ALL = 0.0752 DKK 1 DKK = 13.2928 ALL
22 4 2025 1 ALL = 0.0756 DKK 1 DKK = 13.2235 ALL
23 4 2025 1 ALL = 0.0756 DKK 1 DKK = 13.2325 ALL
24 4 2025 1 ALL = 0.0757 DKK 1 DKK = 13.2063 ALL
25 4 2025 1 ALL = 0.0756 DKK 1 DKK = 13.2348 ALL
26 4 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2594 ALL
27 4 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2594 ALL
28 4 2025 1 ALL = 0.0754 DKK 1 DKK = 13.2605 ALL
29 4 2025 1 ALL = 0.0756 DKK 1 DKK = 13.2231 ALL
30 4 2025 1 ALL = 0.0756 DKK 1 DKK = 13.2239 ALL

May 2025

日付ALL-DKKDKK-ALL
01 5 2025 1 ALL = 0.0757 DKK 1 DKK = 13.218 ALL
02 5 2025 1 ALL = 0.0756 DKK 1 DKK = 13.2191 ALL
03 5 2025 1 ALL = 0.0758 DKK 1 DKK = 13.1989 ALL
04 5 2025 1 ALL = 0.0758 DKK 1 DKK = 13.1989 ALL
05 5 2025 1 ALL = 0.0762 DKK 1 DKK = 13.1237 ALL
06 5 2025 1 ALL = 0.0762 DKK 1 DKK = 13.1314 ALL
07 5 2025 1 ALL = 0.0761 DKK 1 DKK = 13.1483 ALL
08 5 2025 1 ALL = 0.076 DKK 1 DKK = 13.1596 ALL
09 5 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1808 ALL
10 5 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1708 ALL
11 5 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1697 ALL
12 5 2025 1 ALL = 0.076 DKK 1 DKK = 13.1496 ALL
13 5 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1783 ALL
14 5 2025 1 ALL = 0.0757 DKK 1 DKK = 13.215 ALL
15 5 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1691 ALL
16 5 2025 1 ALL = 0.076 DKK 1 DKK = 13.1531 ALL
17 5 2025 1 ALL = 0.076 DKK 1 DKK = 13.1573 ALL
18 5 2025 1 ALL = 0.076 DKK 1 DKK = 13.1573 ALL
19 5 2025 1 ALL = 0.0761 DKK 1 DKK = 13.1375 ALL
20 5 2025 1 ALL = 0.0761 DKK 1 DKK = 13.1443 ALL
21 5 2025 1 ALL = 0.0762 DKK 1 DKK = 13.1215 ALL
22 5 2025 1 ALL = 0.0761 DKK 1 DKK = 13.1443 ALL
23 5 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1769 ALL
24 5 2025 1 ALL = 0.076 DKK 1 DKK = 13.1546 ALL
25 5 2025 1 ALL = 0.076 DKK 1 DKK = 13.1546 ALL
26 5 2025 1 ALL = 0.0761 DKK 1 DKK = 13.148 ALL
27 5 2025 1 ALL = 0.076 DKK 1 DKK = 13.1533 ALL
28 5 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1771 ALL
29 5 2025 1 ALL = 0.0757 DKK 1 DKK = 13.2132 ALL
30 5 2025 1 ALL = 0.0757 DKK 1 DKK = 13.2038 ALL
31 5 2025 1 ALL = 0.0757 DKK 1 DKK = 13.2133 ALL

Jun 2025

日付ALL-DKKDKK-ALL
01 6 2025 1 ALL = 0.0758 DKK 1 DKK = 13.1954 ALL
02 6 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1746 ALL
03 6 2025 1 ALL = 0.076 DKK 1 DKK = 13.1614 ALL
04 6 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1672 ALL
05 6 2025 1 ALL = 0.0761 DKK 1 DKK = 13.1453 ALL
06 6 2025 1 ALL = 0.0759 DKK 1 DKK = 13.1713 ALL

ALL-DKKおよびDKK-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。デンマーク・クローネ（DKK）はデンマークで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやデンマークの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats