currencystats247.com

CurrencyStats247 > 為替レート > ALL-DJFおよびDJF-ALLの為替レート - 2025年

ALL-DJFおよびDJF-ALLの為替レート - 2025年

ALL-DJFおよびDJF-ALLの為替レート

下から2025年のALL-DJFおよびDJF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 1.9514 DJF
1 DJF = 0.5125 ALL

Jan 2025

日付ALL-DJFDJF-ALL
01 1 2025 1 ALL = 1.8927 DJF 1 DJF = 0.5284 ALL
02 1 2025 1 ALL = 1.8761 DJF 1 DJF = 0.533 ALL
03 1 2025 1 ALL = 1.8695 DJF 1 DJF = 0.5349 ALL
04 1 2025 1 ALL = 1.8696 DJF 1 DJF = 0.5349 ALL
05 1 2025 1 ALL = 1.8696 DJF 1 DJF = 0.5349 ALL
06 1 2025 1 ALL = 1.888 DJF 1 DJF = 0.5297 ALL
07 1 2025 1 ALL = 1.8913 DJF 1 DJF = 0.5287 ALL
08 1 2025 1 ALL = 1.8656 DJF 1 DJF = 0.536 ALL
09 1 2025 1 ALL = 1.8661 DJF 1 DJF = 0.5359 ALL
10 1 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
11 1 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
12 1 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
13 1 2025 1 ALL = 1.8483 DJF 1 DJF = 0.541 ALL
14 1 2025 1 ALL = 1.8589 DJF 1 DJF = 0.538 ALL
15 1 2025 1 ALL = 1.8684 DJF 1 DJF = 0.5352 ALL
16 1 2025 1 ALL = 1.8666 DJF 1 DJF = 0.5357 ALL
17 1 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
18 1 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
19 1 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
20 1 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
21 1 2025 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
22 1 2025 1 ALL = 1.8756 DJF 1 DJF = 0.5332 ALL
23 1 2025 1 ALL = 1.8837 DJF 1 DJF = 0.5309 ALL
24 1 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
25 1 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
26 1 2025 1 ALL = 1.8973 DJF 1 DJF = 0.5271 ALL
27 1 2025 1 ALL = 1.8972 DJF 1 DJF = 0.5271 ALL
28 1 2025 1 ALL = 1.8767 DJF 1 DJF = 0.5328 ALL
29 1 2025 1 ALL = 1.8532 DJF 1 DJF = 0.5396 ALL
30 1 2025 1 ALL = 1.8534 DJF 1 DJF = 0.5395 ALL
31 1 2025 1 ALL = 1.8538 DJF 1 DJF = 0.5394 ALL

Feb 2025

日付ALL-DJFDJF-ALL
01 2 2025 1 ALL = 1.8508 DJF 1 DJF = 0.5403 ALL
02 2 2025 1 ALL = 1.8538 DJF 1 DJF = 0.5394 ALL
03 2 2025 1 ALL = 1.8401 DJF 1 DJF = 0.5435 ALL
04 2 2025 1 ALL = 1.8553 DJF 1 DJF = 0.539 ALL
05 2 2025 1 ALL = 1.8734 DJF 1 DJF = 0.5338 ALL
06 2 2025 1 ALL = 1.8689 DJF 1 DJF = 0.5351 ALL
07 2 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
08 2 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
09 2 2025 1 ALL = 1.8708 DJF 1 DJF = 0.5345 ALL
10 2 2025 1 ALL = 1.8509 DJF 1 DJF = 0.5403 ALL
11 2 2025 1 ALL = 1.8557 DJF 1 DJF = 0.5389 ALL
12 2 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
13 2 2025 1 ALL = 1.8678 DJF 1 DJF = 0.5354 ALL
14 2 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
15 2 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
16 2 2025 1 ALL = 1.8829 DJF 1 DJF = 0.5311 ALL
17 2 2025 1 ALL = 1.8845 DJF 1 DJF = 0.5306 ALL
18 2 2025 1 ALL = 1.8802 DJF 1 DJF = 0.5319 ALL
19 2 2025 1 ALL = 1.8723 DJF 1 DJF = 0.5341 ALL
20 2 2025 1 ALL = 1.8762 DJF 1 DJF = 0.533 ALL
21 2 2025 1 ALL = 1.8832 DJF 1 DJF = 0.531 ALL
22 2 2025 1 ALL = 1.8831 DJF 1 DJF = 0.531 ALL
23 2 2025 1 ALL = 1.8831 DJF 1 DJF = 0.531 ALL
24 2 2025 1 ALL = 1.8811 DJF 1 DJF = 0.5316 ALL
25 2 2025 1 ALL = 1.8887 DJF 1 DJF = 0.5295 ALL
26 2 2025 1 ALL = 1.8834 DJF 1 DJF = 0.531 ALL
27 2 2025 1 ALL = 1.8805 DJF 1 DJF = 0.5318 ALL
28 2 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5354 ALL

Mar 2025

日付ALL-DJFDJF-ALL
01 3 2025 1 ALL = 1.8619 DJF 1 DJF = 0.5371 ALL
02 3 2025 1 ALL = 1.8676 DJF 1 DJF = 0.5355 ALL
03 3 2025 1 ALL = 1.8755 DJF 1 DJF = 0.5332 ALL
04 3 2025 1 ALL = 1.8966 DJF 1 DJF = 0.5273 ALL
05 3 2025 1 ALL = 1.917 DJF 1 DJF = 0.5216 ALL
06 3 2025 1 ALL = 1.939 DJF 1 DJF = 0.5157 ALL
07 3 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
08 3 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
09 3 2025 1 ALL = 1.9446 DJF 1 DJF = 0.5142 ALL
10 3 2025 1 ALL = 1.9458 DJF 1 DJF = 0.5139 ALL
11 3 2025 1 ALL = 1.9521 DJF 1 DJF = 0.5123 ALL
12 3 2025 1 ALL = 1.9539 DJF 1 DJF = 0.5118 ALL
13 3 2025 1 ALL = 1.9459 DJF 1 DJF = 0.5139 ALL
14 3 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
15 3 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
16 3 2025 1 ALL = 1.9511 DJF 1 DJF = 0.5125 ALL
17 3 2025 1 ALL = 1.9567 DJF 1 DJF = 0.5111 ALL
18 3 2025 1 ALL = 1.9582 DJF 1 DJF = 0.5107 ALL
19 3 2025 1 ALL = 1.9571 DJF 1 DJF = 0.511 ALL
20 3 2025 1 ALL = 1.9496 DJF 1 DJF = 0.5129 ALL
21 3 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
22 3 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
23 3 2025 1 ALL = 1.9558 DJF 1 DJF = 0.5113 ALL
24 3 2025 1 ALL = 1.9534 DJF 1 DJF = 0.5119 ALL
25 3 2025 1 ALL = 1.9498 DJF 1 DJF = 0.5129 ALL
26 3 2025 1 ALL = 1.9436 DJF 1 DJF = 0.5145 ALL
27 3 2025 1 ALL = 1.9252 DJF 1 DJF = 0.5194 ALL
28 3 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
29 3 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
30 3 2025 1 ALL = 1.9283 DJF 1 DJF = 0.5186 ALL
31 3 2025 1 ALL = 1.9363 DJF 1 DJF = 0.5165 ALL

Apr 2025

日付ALL-DJFDJF-ALL
01 4 2025 1 ALL = 1.9365 DJF 1 DJF = 0.5164 ALL
02 4 2025 1 ALL = 1.9368 DJF 1 DJF = 0.5163 ALL
03 4 2025 1 ALL = 1.9825 DJF 1 DJF = 0.5044 ALL
04 4 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
05 4 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
06 4 2025 1 ALL = 1.9815 DJF 1 DJF = 0.5047 ALL
07 4 2025 1 ALL = 1.9682 DJF 1 DJF = 0.5081 ALL
08 4 2025 1 ALL = 1.9676 DJF 1 DJF = 0.5082 ALL
09 4 2025 1 ALL = 1.9916 DJF 1 DJF = 0.5021 ALL
10 4 2025 1 ALL = 1.9929 DJF 1 DJF = 0.5018 ALL
11 4 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
12 4 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
13 4 2025 1 ALL = 2.028 DJF 1 DJF = 0.4931 ALL
14 4 2025 1 ALL = 2.0349 DJF 1 DJF = 0.4914 ALL
15 4 2025 1 ALL = 2.0324 DJF 1 DJF = 0.492 ALL
16 4 2025 1 ALL = 2.0347 DJF 1 DJF = 0.4915 ALL
17 4 2025 1 ALL = 2.0392 DJF 1 DJF = 0.4904 ALL
18 4 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
19 4 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
20 4 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
21 4 2025 1 ALL = 2.0363 DJF 1 DJF = 0.4911 ALL
22 4 2025 1 ALL = 2.0716 DJF 1 DJF = 0.4827 ALL
23 4 2025 1 ALL = 2.0572 DJF 1 DJF = 0.4861 ALL
24 4 2025 1 ALL = 2.0525 DJF 1 DJF = 0.4872 ALL
25 4 2025 1 ALL = 2.0478 DJF 1 DJF = 0.4883 ALL
26 4 2025 1 ALL = 2.0403 DJF 1 DJF = 0.4901 ALL
27 4 2025 1 ALL = 2.0403 DJF 1 DJF = 0.4901 ALL
28 4 2025 1 ALL = 2.0442 DJF 1 DJF = 0.4892 ALL
29 4 2025 1 ALL = 2.0518 DJF 1 DJF = 0.4874 ALL
30 4 2025 1 ALL = 2.0516 DJF 1 DJF = 0.4874 ALL

May 2025

日付ALL-DJFDJF-ALL
01 5 2025 1 ALL = 2.0516 DJF 1 DJF = 0.4874 ALL
02 5 2025 1 ALL = 2.0475 DJF 1 DJF = 0.4884 ALL
03 5 2025 1 ALL = 2.0475 DJF 1 DJF = 0.4884 ALL
04 5 2025 1 ALL = 2.0475 DJF 1 DJF = 0.4884 ALL
05 5 2025 1 ALL = 2.0604 DJF 1 DJF = 0.4853 ALL
06 5 2025 1 ALL = 2.0585 DJF 1 DJF = 0.4858 ALL
07 5 2025 1 ALL = 2.0627 DJF 1 DJF = 0.4848 ALL
08 5 2025 1 ALL = 2.0464 DJF 1 DJF = 0.4887 ALL
09 5 2025 1 ALL = 2.0372 DJF 1 DJF = 0.4909 ALL
10 5 2025 1 ALL = 2.0346 DJF 1 DJF = 0.4915 ALL
11 5 2025 1 ALL = 2.0372 DJF 1 DJF = 0.4909 ALL
12 5 2025 1 ALL = 2.0117 DJF 1 DJF = 0.4971 ALL
13 5 2025 1 ALL = 2.0117 DJF 1 DJF = 0.4971 ALL
14 5 2025 1 ALL = 2.0294 DJF 1 DJF = 0.4928 ALL
15 5 2025 1 ALL = 2.0289 DJF 1 DJF = 0.4929 ALL
16 5 2025 1 ALL = 2.0316 DJF 1 DJF = 0.4922 ALL
17 5 2025 1 ALL = 2.0316 DJF 1 DJF = 0.4922 ALL
18 5 2025 1 ALL = 2.0316 DJF 1 DJF = 0.4922 ALL
19 5 2025 1 ALL = 2.0483 DJF 1 DJF = 0.4882 ALL
20 5 2025 1 ALL = 2.0416 DJF 1 DJF = 0.4898 ALL
21 5 2025 1 ALL = 2.0608 DJF 1 DJF = 0.4852 ALL
22 5 2025 1 ALL = 2.0512 DJF 1 DJF = 0.4875 ALL
23 5 2025 1 ALL = 2.0586 DJF 1 DJF = 0.4858 ALL
24 5 2025 1 ALL = 2.0586 DJF 1 DJF = 0.4858 ALL
25 5 2025 1 ALL = 2.0586 DJF 1 DJF = 0.4858 ALL
26 5 2025 1 ALL = 2.0658 DJF 1 DJF = 0.4841 ALL
27 5 2025 1 ALL = 2.0599 DJF 1 DJF = 0.4855 ALL
28 5 2025 1 ALL = 2.0528 DJF 1 DJF = 0.4871 ALL
29 5 2025 1 ALL = 2.0394 DJF 1 DJF = 0.4903 ALL
30 5 2025 1 ALL = 2.049 DJF 1 DJF = 0.488 ALL
31 5 2025 1 ALL = 2.046 DJF 1 DJF = 0.4888 ALL

Jun 2025

日付ALL-DJFDJF-ALL
01 6 2025 1 ALL = 2.049 DJF 1 DJF = 0.4881 ALL
02 6 2025 1 ALL = 2.0676 DJF 1 DJF = 0.4837 ALL
03 6 2025 1 ALL = 2.0669 DJF 1 DJF = 0.4838 ALL
04 6 2025 1 ALL = 2.0636 DJF 1 DJF = 0.4846 ALL
05 6 2025 1 ALL = 2.0755 DJF 1 DJF = 0.4818 ALL
06 6 2025 1 ALL = 2.0706 DJF 1 DJF = 0.483 ALL

ALL-DJFおよびDJF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ジブチ・フラン（DJF）はジブチで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやジブチの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats