currencystats247.com

CurrencyStats247 > 為替レート > ALL-CZKおよびCZK-ALLの為替レート - 2025年

ALL-CZKおよびCZK-ALLの為替レート - 2025年

ALL-CZKおよびCZK-ALLの為替レート

下から2025年のALL-CZKおよびCZK-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.2535 CZK
1 CZK = 3.9443 ALL

Jan 2025

日付ALL-CZKCZK-ALL
01 1 2025 1 ALL = 0.2576 CZK 1 CZK = 3.882 ALL
02 1 2025 1 ALL = 0.2569 CZK 1 CZK = 3.8925 ALL
03 1 2025 1 ALL = 0.2565 CZK 1 CZK = 3.8993 ALL
04 1 2025 1 ALL = 0.2567 CZK 1 CZK = 3.896 ALL
05 1 2025 1 ALL = 0.2567 CZK 1 CZK = 3.896 ALL
06 1 2025 1 ALL = 0.2558 CZK 1 CZK = 3.9101 ALL
07 1 2025 1 ALL = 0.2568 CZK 1 CZK = 3.8938 ALL
08 1 2025 1 ALL = 0.2557 CZK 1 CZK = 3.9103 ALL
09 1 2025 1 ALL = 0.2555 CZK 1 CZK = 3.9139 ALL
10 1 2025 1 ALL = 0.2554 CZK 1 CZK = 3.9156 ALL
11 1 2025 1 ALL = 0.2556 CZK 1 CZK = 3.9123 ALL
12 1 2025 1 ALL = 0.2556 CZK 1 CZK = 3.9123 ALL
13 1 2025 1 ALL = 0.2565 CZK 1 CZK = 3.8988 ALL
14 1 2025 1 ALL = 0.257 CZK 1 CZK = 3.8905 ALL
15 1 2025 1 ALL = 0.257 CZK 1 CZK = 3.8915 ALL
16 1 2025 1 ALL = 0.2571 CZK 1 CZK = 3.8898 ALL
17 1 2025 1 ALL = 0.2573 CZK 1 CZK = 3.8863 ALL
18 1 2025 1 ALL = 0.2579 CZK 1 CZK = 3.877 ALL
19 1 2025 1 ALL = 0.2581 CZK 1 CZK = 3.8749 ALL
20 1 2025 1 ALL = 0.2568 CZK 1 CZK = 3.8944 ALL
21 1 2025 1 ALL = 0.2559 CZK 1 CZK = 3.9075 ALL
22 1 2025 1 ALL = 0.2549 CZK 1 CZK = 3.9232 ALL
23 1 2025 1 ALL = 0.2553 CZK 1 CZK = 3.9169 ALL
24 1 2025 1 ALL = 0.2551 CZK 1 CZK = 3.92 ALL
25 1 2025 1 ALL = 0.2552 CZK 1 CZK = 3.9183 ALL
26 1 2025 1 ALL = 0.2552 CZK 1 CZK = 3.9183 ALL
27 1 2025 1 ALL = 0.2544 CZK 1 CZK = 3.9316 ALL
28 1 2025 1 ALL = 0.2536 CZK 1 CZK = 3.9439 ALL
29 1 2025 1 ALL = 0.2512 CZK 1 CZK = 3.9805 ALL
30 1 2025 1 ALL = 0.2516 CZK 1 CZK = 3.9742 ALL
31 1 2025 1 ALL = 0.2524 CZK 1 CZK = 3.9626 ALL

Feb 2025

日付ALL-CZKCZK-ALL
01 2 2025 1 ALL = 0.2533 CZK 1 CZK = 3.9483 ALL
02 2 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9549 ALL
03 2 2025 1 ALL = 0.2542 CZK 1 CZK = 3.934 ALL
04 2 2025 1 ALL = 0.254 CZK 1 CZK = 3.9369 ALL
05 2 2025 1 ALL = 0.2538 CZK 1 CZK = 3.9396 ALL
06 2 2025 1 ALL = 0.2545 CZK 1 CZK = 3.9285 ALL
07 2 2025 1 ALL = 0.254 CZK 1 CZK = 3.9377 ALL
08 2 2025 1 ALL = 0.2544 CZK 1 CZK = 3.9312 ALL
09 2 2025 1 ALL = 0.2544 CZK 1 CZK = 3.9312 ALL
10 2 2025 1 ALL = 0.2524 CZK 1 CZK = 3.9623 ALL
11 2 2025 1 ALL = 0.2532 CZK 1 CZK = 3.9489 ALL
12 2 2025 1 ALL = 0.2535 CZK 1 CZK = 3.9442 ALL
13 2 2025 1 ALL = 0.2537 CZK 1 CZK = 3.9411 ALL
14 2 2025 1 ALL = 0.2527 CZK 1 CZK = 3.9576 ALL
15 2 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9534 ALL
16 2 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9534 ALL
17 2 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9536 ALL
18 2 2025 1 ALL = 0.2533 CZK 1 CZK = 3.9486 ALL
19 2 2025 1 ALL = 0.2534 CZK 1 CZK = 3.9466 ALL
20 2 2025 1 ALL = 0.2531 CZK 1 CZK = 3.951 ALL
21 2 2025 1 ALL = 0.2532 CZK 1 CZK = 3.9488 ALL
22 2 2025 1 ALL = 0.2533 CZK 1 CZK = 3.9479 ALL
23 2 2025 1 ALL = 0.2533 CZK 1 CZK = 3.9479 ALL
24 2 2025 1 ALL = 0.2531 CZK 1 CZK = 3.9503 ALL
25 2 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9601 ALL
26 2 2025 1 ALL = 0.2514 CZK 1 CZK = 3.977 ALL
27 2 2025 1 ALL = 0.2519 CZK 1 CZK = 3.9699 ALL
28 2 2025 1 ALL = 0.2523 CZK 1 CZK = 3.9639 ALL

Mar 2025

日付ALL-CZKCZK-ALL
01 3 2025 1 ALL = 0.2532 CZK 1 CZK = 3.9488 ALL
02 3 2025 1 ALL = 0.253 CZK 1 CZK = 3.9519 ALL
03 3 2025 1 ALL = 0.2528 CZK 1 CZK = 3.9555 ALL
04 3 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9546 ALL
05 3 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9602 ALL
06 3 2025 1 ALL = 0.2526 CZK 1 CZK = 3.9596 ALL
07 3 2025 1 ALL = 0.2518 CZK 1 CZK = 3.9721 ALL
08 3 2025 1 ALL = 0.2511 CZK 1 CZK = 3.9825 ALL
09 3 2025 1 ALL = 0.2511 CZK 1 CZK = 3.9825 ALL
10 3 2025 1 ALL = 0.2514 CZK 1 CZK = 3.9773 ALL
11 3 2025 1 ALL = 0.2507 CZK 1 CZK = 3.989 ALL
12 3 2025 1 ALL = 0.2514 CZK 1 CZK = 3.9781 ALL
13 3 2025 1 ALL = 0.2525 CZK 1 CZK = 3.961 ALL
14 3 2025 1 ALL = 0.2514 CZK 1 CZK = 3.9781 ALL
15 3 2025 1 ALL = 0.2526 CZK 1 CZK = 3.959 ALL
16 3 2025 1 ALL = 0.2526 CZK 1 CZK = 3.959 ALL
17 3 2025 1 ALL = 0.2524 CZK 1 CZK = 3.9625 ALL
18 3 2025 1 ALL = 0.2527 CZK 1 CZK = 3.957 ALL
19 3 2025 1 ALL = 0.252 CZK 1 CZK = 3.9677 ALL
20 3 2025 1 ALL = 0.2528 CZK 1 CZK = 3.9564 ALL
21 3 2025 1 ALL = 0.2534 CZK 1 CZK = 3.9469 ALL
22 3 2025 1 ALL = 0.2546 CZK 1 CZK = 3.9284 ALL
23 3 2025 1 ALL = 0.2546 CZK 1 CZK = 3.9284 ALL
24 3 2025 1 ALL = 0.2527 CZK 1 CZK = 3.9572 ALL
25 3 2025 1 ALL = 0.252 CZK 1 CZK = 3.9679 ALL
26 3 2025 1 ALL = 0.2521 CZK 1 CZK = 3.9666 ALL
27 3 2025 1 ALL = 0.2508 CZK 1 CZK = 3.9874 ALL
28 3 2025 1 ALL = 0.2509 CZK 1 CZK = 3.9861 ALL
29 3 2025 1 ALL = 0.2522 CZK 1 CZK = 3.9649 ALL
30 3 2025 1 ALL = 0.2522 CZK 1 CZK = 3.9649 ALL
31 3 2025 1 ALL = 0.2513 CZK 1 CZK = 3.9786 ALL

Apr 2025

日付ALL-CZKCZK-ALL
01 4 2025 1 ALL = 0.2514 CZK 1 CZK = 3.9772 ALL
02 4 2025 1 ALL = 0.2514 CZK 1 CZK = 3.9775 ALL
03 4 2025 1 ALL = 0.2509 CZK 1 CZK = 3.9857 ALL
04 4 2025 1 ALL = 0.2534 CZK 1 CZK = 3.9459 ALL
05 4 2025 1 ALL = 0.2549 CZK 1 CZK = 3.9238 ALL
06 4 2025 1 ALL = 0.2549 CZK 1 CZK = 3.9238 ALL
07 4 2025 1 ALL = 0.2537 CZK 1 CZK = 3.9419 ALL
08 4 2025 1 ALL = 0.2543 CZK 1 CZK = 3.9331 ALL
09 4 2025 1 ALL = 0.2552 CZK 1 CZK = 3.9189 ALL
10 4 2025 1 ALL = 0.2538 CZK 1 CZK = 3.9399 ALL
11 4 2025 1 ALL = 0.2522 CZK 1 CZK = 3.9653 ALL
12 4 2025 1 ALL = 0.2527 CZK 1 CZK = 3.958 ALL
13 4 2025 1 ALL = 0.2527 CZK 1 CZK = 3.958 ALL
14 4 2025 1 ALL = 0.2516 CZK 1 CZK = 3.9739 ALL
15 4 2025 1 ALL = 0.2526 CZK 1 CZK = 3.9591 ALL
16 4 2025 1 ALL = 0.2516 CZK 1 CZK = 3.9739 ALL
17 4 2025 1 ALL = 0.2522 CZK 1 CZK = 3.9649 ALL
18 4 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9601 ALL
19 4 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9601 ALL
20 4 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9601 ALL
21 4 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9601 ALL
22 4 2025 1 ALL = 0.254 CZK 1 CZK = 3.9372 ALL
23 4 2025 1 ALL = 0.2532 CZK 1 CZK = 3.9491 ALL
24 4 2025 1 ALL = 0.2534 CZK 1 CZK = 3.9464 ALL
25 4 2025 1 ALL = 0.2523 CZK 1 CZK = 3.9628 ALL
26 4 2025 1 ALL = 0.2523 CZK 1 CZK = 3.9632 ALL
27 4 2025 1 ALL = 0.2523 CZK 1 CZK = 3.9632 ALL
28 4 2025 1 ALL = 0.2523 CZK 1 CZK = 3.9643 ALL
29 4 2025 1 ALL = 0.2526 CZK 1 CZK = 3.959 ALL
30 4 2025 1 ALL = 0.2524 CZK 1 CZK = 3.9615 ALL

May 2025

日付ALL-CZKCZK-ALL
01 5 2025 1 ALL = 0.2525 CZK 1 CZK = 3.9608 ALL
02 5 2025 1 ALL = 0.2524 CZK 1 CZK = 3.9616 ALL
03 5 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9543 ALL
04 5 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9543 ALL
05 5 2025 1 ALL = 0.2543 CZK 1 CZK = 3.9318 ALL
06 5 2025 1 ALL = 0.2547 CZK 1 CZK = 3.9256 ALL
07 5 2025 1 ALL = 0.2541 CZK 1 CZK = 3.9355 ALL
08 5 2025 1 ALL = 0.254 CZK 1 CZK = 3.9368 ALL
09 5 2025 1 ALL = 0.2537 CZK 1 CZK = 3.9416 ALL
10 5 2025 1 ALL = 0.2539 CZK 1 CZK = 3.9383 ALL
11 5 2025 1 ALL = 0.2539 CZK 1 CZK = 3.9379 ALL
12 5 2025 1 ALL = 0.2546 CZK 1 CZK = 3.9272 ALL
13 5 2025 1 ALL = 0.2537 CZK 1 CZK = 3.9418 ALL
14 5 2025 1 ALL = 0.2528 CZK 1 CZK = 3.9556 ALL
15 5 2025 1 ALL = 0.2536 CZK 1 CZK = 3.9429 ALL
16 5 2025 1 ALL = 0.254 CZK 1 CZK = 3.9372 ALL
17 5 2025 1 ALL = 0.2536 CZK 1 CZK = 3.9425 ALL
18 5 2025 1 ALL = 0.2536 CZK 1 CZK = 3.9425 ALL
19 5 2025 1 ALL = 0.2541 CZK 1 CZK = 3.9352 ALL
20 5 2025 1 ALL = 0.2542 CZK 1 CZK = 3.9347 ALL
21 5 2025 1 ALL = 0.2541 CZK 1 CZK = 3.936 ALL
22 5 2025 1 ALL = 0.2541 CZK 1 CZK = 3.9347 ALL
23 5 2025 1 ALL = 0.2531 CZK 1 CZK = 3.9516 ALL
24 5 2025 1 ALL = 0.2532 CZK 1 CZK = 3.9495 ALL
25 5 2025 1 ALL = 0.2532 CZK 1 CZK = 3.9495 ALL
26 5 2025 1 ALL = 0.2535 CZK 1 CZK = 3.945 ALL
27 5 2025 1 ALL = 0.2539 CZK 1 CZK = 3.9386 ALL
28 5 2025 1 ALL = 0.2535 CZK 1 CZK = 3.944 ALL
29 5 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9542 ALL
30 5 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9542 ALL
31 5 2025 1 ALL = 0.2529 CZK 1 CZK = 3.9536 ALL

Jun 2025

日付ALL-CZKCZK-ALL
01 6 2025 1 ALL = 0.2533 CZK 1 CZK = 3.9482 ALL
02 6 2025 1 ALL = 0.2535 CZK 1 CZK = 3.9453 ALL
03 6 2025 1 ALL = 0.2535 CZK 1 CZK = 3.9442 ALL
04 6 2025 1 ALL = 0.2526 CZK 1 CZK = 3.9585 ALL
05 6 2025 1 ALL = 0.253 CZK 1 CZK = 3.9521 ALL
06 6 2025 1 ALL = 0.2521 CZK 1 CZK = 3.9671 ALL

ALL-CZKおよびCZK-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。チェココルナ（CZK）はチェコ共和国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやチェコ共和国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats