currencystats247.com

CurrencyStats247 > 為替レート > ALL-CVEおよびCVE-ALLの為替レート - 2025年

ALL-CVEおよびCVE-ALLの為替レート - 2025年

ALL-CVEおよびCVE-ALLの為替レート

下から2025年のALL-CVEおよびCVE-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 1.1165 CVE
1 CVE = 0.8957 ALL

Jan 2025

日付ALL-CVECVE-ALL
01 1 2025 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
02 1 2025 1 ALL = 1.1243 CVE 1 CVE = 0.8894 ALL
03 1 2025 1 ALL = 1.1242 CVE 1 CVE = 0.8895 ALL
04 1 2025 1 ALL = 1.1242 CVE 1 CVE = 0.8895 ALL
05 1 2025 1 ALL = 1.1242 CVE 1 CVE = 0.8895 ALL
06 1 2025 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
07 1 2025 1 ALL = 1.1246 CVE 1 CVE = 0.8892 ALL
08 1 2025 1 ALL = 1.1218 CVE 1 CVE = 0.8914 ALL
09 1 2025 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
10 1 2025 1 ALL = 1.1224 CVE 1 CVE = 0.8909 ALL
11 1 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
12 1 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
13 1 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
14 1 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
15 1 2025 1 ALL = 1.1231 CVE 1 CVE = 0.8904 ALL
16 1 2025 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
17 1 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
18 1 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
19 1 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
20 1 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
21 1 2025 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
22 1 2025 1 ALL = 1.1218 CVE 1 CVE = 0.8915 ALL
23 1 2025 1 ALL = 1.1211 CVE 1 CVE = 0.8919 ALL
24 1 2025 1 ALL = 1.1204 CVE 1 CVE = 0.8926 ALL
25 1 2025 1 ALL = 1.1204 CVE 1 CVE = 0.8926 ALL
26 1 2025 1 ALL = 1.1204 CVE 1 CVE = 0.8926 ALL
27 1 2025 1 ALL = 1.1175 CVE 1 CVE = 0.8949 ALL
28 1 2025 1 ALL = 1.1149 CVE 1 CVE = 0.8969 ALL
29 1 2025 1 ALL = 1.1032 CVE 1 CVE = 0.9065 ALL
30 1 2025 1 ALL = 1.1044 CVE 1 CVE = 0.9055 ALL
31 1 2025 1 ALL = 1.1063 CVE 1 CVE = 0.9039 ALL

Feb 2025

日付ALL-CVECVE-ALL
01 2 2025 1 ALL = 1.1063 CVE 1 CVE = 0.9039 ALL
02 2 2025 1 ALL = 1.1063 CVE 1 CVE = 0.9039 ALL
03 2 2025 1 ALL = 1.1113 CVE 1 CVE = 0.8998 ALL
04 2 2025 1 ALL = 1.1129 CVE 1 CVE = 0.8986 ALL
05 2 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
06 2 2025 1 ALL = 1.1168 CVE 1 CVE = 0.8954 ALL
07 2 2025 1 ALL = 1.1157 CVE 1 CVE = 0.8963 ALL
08 2 2025 1 ALL = 1.1157 CVE 1 CVE = 0.8963 ALL
09 2 2025 1 ALL = 1.1157 CVE 1 CVE = 0.8963 ALL
10 2 2025 1 ALL = 1.1104 CVE 1 CVE = 0.9006 ALL
11 2 2025 1 ALL = 1.1132 CVE 1 CVE = 0.8983 ALL
12 2 2025 1 ALL = 1.1147 CVE 1 CVE = 0.8971 ALL
13 2 2025 1 ALL = 1.1147 CVE 1 CVE = 0.8971 ALL
14 2 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8979 ALL
15 2 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
16 2 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
17 2 2025 1 ALL = 1.1132 CVE 1 CVE = 0.8983 ALL
18 2 2025 1 ALL = 1.1127 CVE 1 CVE = 0.8987 ALL
19 2 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL
20 2 2025 1 ALL = 1.113 CVE 1 CVE = 0.8985 ALL
21 2 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
22 2 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
23 2 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
24 2 2025 1 ALL = 1.1127 CVE 1 CVE = 0.8987 ALL
25 2 2025 1 ALL = 1.1149 CVE 1 CVE = 0.8969 ALL
26 2 2025 1 ALL = 1.1116 CVE 1 CVE = 0.8996 ALL
27 2 2025 1 ALL = 1.1115 CVE 1 CVE = 0.8997 ALL
28 2 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL

Mar 2025

日付ALL-CVECVE-ALL
01 3 2025 1 ALL = 1.1184 CVE 1 CVE = 0.8941 ALL
02 3 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL
03 3 2025 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
04 3 2025 1 ALL = 1.1138 CVE 1 CVE = 0.8978 ALL
05 3 2025 1 ALL = 1.1116 CVE 1 CVE = 0.8996 ALL
06 3 2025 1 ALL = 1.1118 CVE 1 CVE = 0.8995 ALL
07 3 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
08 3 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
09 3 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
10 3 2025 1 ALL = 1.1105 CVE 1 CVE = 0.9005 ALL
11 3 2025 1 ALL = 1.1085 CVE 1 CVE = 0.9021 ALL
12 3 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
13 3 2025 1 ALL = 1.1099 CVE 1 CVE = 0.901 ALL
14 3 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
15 3 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
16 3 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
17 3 2025 1 ALL = 1.1113 CVE 1 CVE = 0.8998 ALL
18 3 2025 1 ALL = 1.1107 CVE 1 CVE = 0.9003 ALL
19 3 2025 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
20 3 2025 1 ALL = 1.1127 CVE 1 CVE = 0.8987 ALL
21 3 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
22 3 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
23 3 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
24 3 2025 1 ALL = 1.1166 CVE 1 CVE = 0.8955 ALL
25 3 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
26 3 2025 1 ALL = 1.1151 CVE 1 CVE = 0.8967 ALL
27 3 2025 1 ALL = 1.1062 CVE 1 CVE = 0.904 ALL
28 3 2025 1 ALL = 1.1095 CVE 1 CVE = 0.9013 ALL
29 3 2025 1 ALL = 1.1095 CVE 1 CVE = 0.9013 ALL
30 3 2025 1 ALL = 1.1095 CVE 1 CVE = 0.9013 ALL
31 3 2025 1 ALL = 1.1104 CVE 1 CVE = 0.9006 ALL

Apr 2025

日付ALL-CVECVE-ALL
01 4 2025 1 ALL = 1.1104 CVE 1 CVE = 0.9006 ALL
02 4 2025 1 ALL = 1.111 CVE 1 CVE = 0.9001 ALL
03 4 2025 1 ALL = 1.1108 CVE 1 CVE = 0.9003 ALL
04 4 2025 1 ALL = 1.1124 CVE 1 CVE = 0.8989 ALL
05 4 2025 1 ALL = 1.1123 CVE 1 CVE = 0.899 ALL
06 4 2025 1 ALL = 1.1123 CVE 1 CVE = 0.899 ALL
07 4 2025 1 ALL = 1.1121 CVE 1 CVE = 0.8992 ALL
08 4 2025 1 ALL = 1.1148 CVE 1 CVE = 0.897 ALL
09 4 2025 1 ALL = 1.1177 CVE 1 CVE = 0.8947 ALL
10 4 2025 1 ALL = 1.1149 CVE 1 CVE = 0.8969 ALL
11 4 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
12 4 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
13 4 2025 1 ALL = 1.1087 CVE 1 CVE = 0.9019 ALL
14 4 2025 1 ALL = 1.1065 CVE 1 CVE = 0.9037 ALL
15 4 2025 1 ALL = 1.1093 CVE 1 CVE = 0.9015 ALL
16 4 2025 1 ALL = 1.1093 CVE 1 CVE = 0.9015 ALL
17 4 2025 1 ALL = 1.1115 CVE 1 CVE = 0.8997 ALL
18 4 2025 1 ALL = 1.1159 CVE 1 CVE = 0.8961 ALL
19 4 2025 1 ALL = 1.1161 CVE 1 CVE = 0.896 ALL
20 4 2025 1 ALL = 1.1161 CVE 1 CVE = 0.896 ALL
21 4 2025 1 ALL = 1.116 CVE 1 CVE = 0.896 ALL
22 4 2025 1 ALL = 1.1166 CVE 1 CVE = 0.8956 ALL
23 4 2025 1 ALL = 1.1172 CVE 1 CVE = 0.8951 ALL
24 4 2025 1 ALL = 1.1168 CVE 1 CVE = 0.8954 ALL
25 4 2025 1 ALL = 1.1166 CVE 1 CVE = 0.8956 ALL
26 4 2025 1 ALL = 1.1171 CVE 1 CVE = 0.8952 ALL
27 4 2025 1 ALL = 1.1171 CVE 1 CVE = 0.8952 ALL
28 4 2025 1 ALL = 1.1152 CVE 1 CVE = 0.8967 ALL
29 4 2025 1 ALL = 1.1166 CVE 1 CVE = 0.8956 ALL
30 4 2025 1 ALL = 1.118 CVE 1 CVE = 0.8944 ALL

May 2025

日付ALL-CVECVE-ALL
01 5 2025 1 ALL = 1.1181 CVE 1 CVE = 0.8944 ALL
02 5 2025 1 ALL = 1.1189 CVE 1 CVE = 0.8938 ALL
03 5 2025 1 ALL = 1.1189 CVE 1 CVE = 0.8938 ALL
04 5 2025 1 ALL = 1.1189 CVE 1 CVE = 0.8938 ALL
05 5 2025 1 ALL = 1.1246 CVE 1 CVE = 0.8892 ALL
06 5 2025 1 ALL = 1.1253 CVE 1 CVE = 0.8886 ALL
07 5 2025 1 ALL = 1.1237 CVE 1 CVE = 0.8899 ALL
08 5 2025 1 ALL = 1.1225 CVE 1 CVE = 0.8909 ALL
09 5 2025 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
10 5 2025 1 ALL = 1.1248 CVE 1 CVE = 0.8891 ALL
11 5 2025 1 ALL = 1.1249 CVE 1 CVE = 0.889 ALL
12 5 2025 1 ALL = 1.1242 CVE 1 CVE = 0.8896 ALL
13 5 2025 1 ALL = 1.1218 CVE 1 CVE = 0.8915 ALL
14 5 2025 1 ALL = 1.1188 CVE 1 CVE = 0.8938 ALL
15 5 2025 1 ALL = 1.1217 CVE 1 CVE = 0.8915 ALL
16 5 2025 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
17 5 2025 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
18 5 2025 1 ALL = 1.1232 CVE 1 CVE = 0.8903 ALL
19 5 2025 1 ALL = 1.1245 CVE 1 CVE = 0.8892 ALL
20 5 2025 1 ALL = 1.1242 CVE 1 CVE = 0.8895 ALL
21 5 2025 1 ALL = 1.1254 CVE 1 CVE = 0.8885 ALL
22 5 2025 1 ALL = 1.1248 CVE 1 CVE = 0.889 ALL
23 5 2025 1 ALL = 1.1231 CVE 1 CVE = 0.8904 ALL
24 5 2025 1 ALL = 1.1231 CVE 1 CVE = 0.8904 ALL
25 5 2025 1 ALL = 1.1231 CVE 1 CVE = 0.8904 ALL
26 5 2025 1 ALL = 1.1237 CVE 1 CVE = 0.8899 ALL
27 5 2025 1 ALL = 1.1243 CVE 1 CVE = 0.8894 ALL
28 5 2025 1 ALL = 1.1223 CVE 1 CVE = 0.891 ALL
29 5 2025 1 ALL = 1.1189 CVE 1 CVE = 0.8938 ALL
30 5 2025 1 ALL = 1.12 CVE 1 CVE = 0.8928 ALL
31 5 2025 1 ALL = 1.12 CVE 1 CVE = 0.8928 ALL

Jun 2025

日付ALL-CVECVE-ALL
01 6 2025 1 ALL = 1.1215 CVE 1 CVE = 0.8916 ALL
02 6 2025 1 ALL = 1.1215 CVE 1 CVE = 0.8917 ALL
03 6 2025 1 ALL = 1.1228 CVE 1 CVE = 0.8906 ALL
04 6 2025 1 ALL = 1.1226 CVE 1 CVE = 0.8908 ALL
05 6 2025 1 ALL = 1.125 CVE 1 CVE = 0.8889 ALL
06 6 2025 1 ALL = 1.1226 CVE 1 CVE = 0.8908 ALL

ALL-CVEおよびCVE-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。カーボベルデエスクード（CVE）はカーボベルデで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやカーボベルデの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats