currencystats247.com

CurrencyStats247 > 為替レート > ALL-CUPおよびCUP-ALLの為替レート - 2025年

ALL-CUPおよびCUP-ALLの為替レート - 2025年

ALL-CUPおよびCUP-ALLの為替レート

下から2025年のALL-CUPおよびCUP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.2905 CUP
1 CUP = 3.4427 ALL

Jan 2025

日付ALL-CUPCUP-ALL
01 1 2025 1 ALL = 0.2822 CUP 1 CUP = 3.5434 ALL
02 1 2025 1 ALL = 0.2792 CUP 1 CUP = 3.5821 ALL
03 1 2025 1 ALL = 0.2782 CUP 1 CUP = 3.595 ALL
04 1 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
05 1 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
06 1 2025 1 ALL = 0.2807 CUP 1 CUP = 3.5626 ALL
07 1 2025 1 ALL = 0.2813 CUP 1 CUP = 3.5547 ALL
08 1 2025 1 ALL = 0.2773 CUP 1 CUP = 3.606 ALL
09 1 2025 1 ALL = 0.2777 CUP 1 CUP = 3.6007 ALL
10 1 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5982 ALL
11 1 2025 1 ALL = 0.2767 CUP 1 CUP = 3.6141 ALL
12 1 2025 1 ALL = 0.2767 CUP 1 CUP = 3.6141 ALL
13 1 2025 1 ALL = 0.275 CUP 1 CUP = 3.637 ALL
14 1 2025 1 ALL = 0.2763 CUP 1 CUP = 3.6192 ALL
15 1 2025 1 ALL = 0.2781 CUP 1 CUP = 3.596 ALL
16 1 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6024 ALL
17 1 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5988 ALL
18 1 2025 1 ALL = 0.278 CUP 1 CUP = 3.5976 ALL
19 1 2025 1 ALL = 0.278 CUP 1 CUP = 3.5976 ALL
20 1 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6027 ALL
21 1 2025 1 ALL = 0.2791 CUP 1 CUP = 3.5828 ALL
22 1 2025 1 ALL = 0.2806 CUP 1 CUP = 3.5636 ALL
23 1 2025 1 ALL = 0.2802 CUP 1 CUP = 3.5694 ALL
24 1 2025 1 ALL = 0.2823 CUP 1 CUP = 3.5429 ALL
25 1 2025 1 ALL = 0.2829 CUP 1 CUP = 3.5353 ALL
26 1 2025 1 ALL = 0.2829 CUP 1 CUP = 3.5353 ALL
27 1 2025 1 ALL = 0.2823 CUP 1 CUP = 3.5418 ALL
28 1 2025 1 ALL = 0.2791 CUP 1 CUP = 3.5835 ALL
29 1 2025 1 ALL = 0.2756 CUP 1 CUP = 3.6284 ALL
30 1 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL
31 1 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL

Feb 2025

日付ALL-CUPCUP-ALL
01 2 2025 1 ALL = 0.276 CUP 1 CUP = 3.6235 ALL
02 2 2025 1 ALL = 0.2755 CUP 1 CUP = 3.6296 ALL
03 2 2025 1 ALL = 0.2739 CUP 1 CUP = 3.6504 ALL
04 2 2025 1 ALL = 0.2761 CUP 1 CUP = 3.6218 ALL
05 2 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5883 ALL
06 2 2025 1 ALL = 0.2781 CUP 1 CUP = 3.5964 ALL
07 2 2025 1 ALL = 0.2782 CUP 1 CUP = 3.5946 ALL
08 2 2025 1 ALL = 0.2771 CUP 1 CUP = 3.6084 ALL
09 2 2025 1 ALL = 0.2771 CUP 1 CUP = 3.6084 ALL
10 2 2025 1 ALL = 0.2752 CUP 1 CUP = 3.6338 ALL
11 2 2025 1 ALL = 0.2762 CUP 1 CUP = 3.6202 ALL
12 2 2025 1 ALL = 0.2779 CUP 1 CUP = 3.5985 ALL
13 2 2025 1 ALL = 0.2786 CUP 1 CUP = 3.5892 ALL
14 2 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5703 ALL
15 2 2025 1 ALL = 0.281 CUP 1 CUP = 3.5585 ALL
16 2 2025 1 ALL = 0.281 CUP 1 CUP = 3.5585 ALL
17 2 2025 1 ALL = 0.2804 CUP 1 CUP = 3.566 ALL
18 2 2025 1 ALL = 0.2796 CUP 1 CUP = 3.5768 ALL
19 2 2025 1 ALL = 0.2787 CUP 1 CUP = 3.5875 ALL
20 2 2025 1 ALL = 0.2793 CUP 1 CUP = 3.5805 ALL
21 2 2025 1 ALL = 0.2801 CUP 1 CUP = 3.57 ALL
22 2 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5697 ALL
23 2 2025 1 ALL = 0.2801 CUP 1 CUP = 3.5697 ALL
24 2 2025 1 ALL = 0.28 CUP 1 CUP = 3.5714 ALL
25 2 2025 1 ALL = 0.2813 CUP 1 CUP = 3.5552 ALL
26 2 2025 1 ALL = 0.2802 CUP 1 CUP = 3.5691 ALL
27 2 2025 1 ALL = 0.2799 CUP 1 CUP = 3.5722 ALL
28 2 2025 1 ALL = 0.2781 CUP 1 CUP = 3.596 ALL

Mar 2025

日付ALL-CUPCUP-ALL
01 3 2025 1 ALL = 0.2776 CUP 1 CUP = 3.6019 ALL
02 3 2025 1 ALL = 0.2774 CUP 1 CUP = 3.6047 ALL
03 3 2025 1 ALL = 0.2795 CUP 1 CUP = 3.5783 ALL
04 3 2025 1 ALL = 0.2822 CUP 1 CUP = 3.543 ALL
05 3 2025 1 ALL = 0.2857 CUP 1 CUP = 3.5002 ALL
06 3 2025 1 ALL = 0.2885 CUP 1 CUP = 3.4657 ALL
07 3 2025 1 ALL = 0.2892 CUP 1 CUP = 3.4572 ALL
08 3 2025 1 ALL = 0.289 CUP 1 CUP = 3.4597 ALL
09 3 2025 1 ALL = 0.289 CUP 1 CUP = 3.4597 ALL
10 3 2025 1 ALL = 0.2894 CUP 1 CUP = 3.4548 ALL
11 3 2025 1 ALL = 0.2905 CUP 1 CUP = 3.4419 ALL
12 3 2025 1 ALL = 0.2906 CUP 1 CUP = 3.4415 ALL
13 3 2025 1 ALL = 0.2896 CUP 1 CUP = 3.4529 ALL
14 3 2025 1 ALL = 0.2906 CUP 1 CUP = 3.4417 ALL
15 3 2025 1 ALL = 0.291 CUP 1 CUP = 3.4359 ALL
16 3 2025 1 ALL = 0.291 CUP 1 CUP = 3.4359 ALL
17 3 2025 1 ALL = 0.2911 CUP 1 CUP = 3.4354 ALL
18 3 2025 1 ALL = 0.2915 CUP 1 CUP = 3.4311 ALL
19 3 2025 1 ALL = 0.2914 CUP 1 CUP = 3.4322 ALL
20 3 2025 1 ALL = 0.2902 CUP 1 CUP = 3.4462 ALL
21 3 2025 1 ALL = 0.2911 CUP 1 CUP = 3.4356 ALL
22 3 2025 1 ALL = 0.2918 CUP 1 CUP = 3.4275 ALL
23 3 2025 1 ALL = 0.2918 CUP 1 CUP = 3.4275 ALL
24 3 2025 1 ALL = 0.2905 CUP 1 CUP = 3.4425 ALL
25 3 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4449 ALL
26 3 2025 1 ALL = 0.2891 CUP 1 CUP = 3.4594 ALL
27 3 2025 1 ALL = 0.2869 CUP 1 CUP = 3.4851 ALL
28 3 2025 1 ALL = 0.2873 CUP 1 CUP = 3.4813 ALL
29 3 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4445 ALL
30 3 2025 1 ALL = 0.2903 CUP 1 CUP = 3.4445 ALL
31 3 2025 1 ALL = 0.2887 CUP 1 CUP = 3.4635 ALL

Apr 2025

日付ALL-CUPCUP-ALL
01 4 2025 1 ALL = 0.288 CUP 1 CUP = 3.472 ALL
02 4 2025 1 ALL = 0.2883 CUP 1 CUP = 3.4684 ALL
03 4 2025 1 ALL = 0.295 CUP 1 CUP = 3.3895 ALL
04 4 2025 1 ALL = 0.2956 CUP 1 CUP = 3.3835 ALL
05 4 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4123 ALL
06 4 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4123 ALL
07 4 2025 1 ALL = 0.2928 CUP 1 CUP = 3.4156 ALL
08 4 2025 1 ALL = 0.2931 CUP 1 CUP = 3.4115 ALL
09 4 2025 1 ALL = 0.2966 CUP 1 CUP = 3.3715 ALL
10 4 2025 1 ALL = 0.2967 CUP 1 CUP = 3.3699 ALL
11 4 2025 1 ALL = 0.302 CUP 1 CUP = 3.3111 ALL
12 4 2025 1 ALL = 0.3027 CUP 1 CUP = 3.3034 ALL
13 4 2025 1 ALL = 0.3027 CUP 1 CUP = 3.3034 ALL
14 4 2025 1 ALL = 0.3028 CUP 1 CUP = 3.3021 ALL
15 4 2025 1 ALL = 0.3022 CUP 1 CUP = 3.3093 ALL
16 4 2025 1 ALL = 0.303 CUP 1 CUP = 3.3006 ALL
17 4 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
18 4 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
19 4 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
20 4 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
21 4 2025 1 ALL = 0.3036 CUP 1 CUP = 3.2934 ALL
22 4 2025 1 ALL = 0.3083 CUP 1 CUP = 3.2434 ALL
23 4 2025 1 ALL = 0.3062 CUP 1 CUP = 3.2661 ALL
24 4 2025 1 ALL = 0.3057 CUP 1 CUP = 3.2717 ALL
25 4 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2813 ALL
26 4 2025 1 ALL = 0.3042 CUP 1 CUP = 3.2869 ALL
27 4 2025 1 ALL = 0.3042 CUP 1 CUP = 3.2869 ALL
28 4 2025 1 ALL = 0.3041 CUP 1 CUP = 3.2881 ALL
29 4 2025 1 ALL = 0.3054 CUP 1 CUP = 3.274 ALL
30 4 2025 1 ALL = 0.3054 CUP 1 CUP = 3.2745 ALL

May 2025

日付ALL-CUPCUP-ALL
01 5 2025 1 ALL = 0.3044 CUP 1 CUP = 3.2853 ALL
02 5 2025 1 ALL = 0.3046 CUP 1 CUP = 3.2828 ALL
03 5 2025 1 ALL = 0.304 CUP 1 CUP = 3.2897 ALL
04 5 2025 1 ALL = 0.304 CUP 1 CUP = 3.2897 ALL
05 5 2025 1 ALL = 0.3069 CUP 1 CUP = 3.2583 ALL
06 5 2025 1 ALL = 0.3064 CUP 1 CUP = 3.2639 ALL
07 5 2025 1 ALL = 0.307 CUP 1 CUP = 3.2577 ALL
08 5 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2807 ALL
09 5 2025 1 ALL = 0.3033 CUP 1 CUP = 3.2971 ALL
10 5 2025 1 ALL = 0.3034 CUP 1 CUP = 3.2962 ALL
11 5 2025 1 ALL = 0.3034 CUP 1 CUP = 3.296 ALL
12 5 2025 1 ALL = 0.2999 CUP 1 CUP = 3.3342 ALL
13 5 2025 1 ALL = 0.2995 CUP 1 CUP = 3.3389 ALL
14 5 2025 1 ALL = 0.3016 CUP 1 CUP = 3.3154 ALL
15 5 2025 1 ALL = 0.3017 CUP 1 CUP = 3.3144 ALL
16 5 2025 1 ALL = 0.3025 CUP 1 CUP = 3.3062 ALL
17 5 2025 1 ALL = 0.3013 CUP 1 CUP = 3.3184 ALL
18 5 2025 1 ALL = 0.3013 CUP 1 CUP = 3.3184 ALL
19 5 2025 1 ALL = 0.3048 CUP 1 CUP = 3.2811 ALL
20 5 2025 1 ALL = 0.304 CUP 1 CUP = 3.29 ALL
21 5 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2599 ALL
22 5 2025 1 ALL = 0.3056 CUP 1 CUP = 3.2722 ALL
23 5 2025 1 ALL = 0.3062 CUP 1 CUP = 3.2655 ALL
24 5 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2589 ALL
25 5 2025 1 ALL = 0.3068 CUP 1 CUP = 3.2589 ALL
26 5 2025 1 ALL = 0.3074 CUP 1 CUP = 3.253 ALL
27 5 2025 1 ALL = 0.3066 CUP 1 CUP = 3.262 ALL
28 5 2025 1 ALL = 0.3054 CUP 1 CUP = 3.2745 ALL
29 5 2025 1 ALL = 0.3034 CUP 1 CUP = 3.2963 ALL
30 5 2025 1 ALL = 0.3051 CUP 1 CUP = 3.2778 ALL
31 5 2025 1 ALL = 0.3051 CUP 1 CUP = 3.2778 ALL

Jun 2025

日付ALL-CUPCUP-ALL
01 6 2025 1 ALL = 0.3055 CUP 1 CUP = 3.2734 ALL
02 6 2025 1 ALL = 0.3079 CUP 1 CUP = 3.2479 ALL
03 6 2025 1 ALL = 0.3074 CUP 1 CUP = 3.2527 ALL
04 6 2025 1 ALL = 0.3072 CUP 1 CUP = 3.2549 ALL
05 6 2025 1 ALL = 0.3088 CUP 1 CUP = 3.2381 ALL
06 6 2025 1 ALL = 0.3082 CUP 1 CUP = 3.2449 ALL

ALL-CUPおよびCUP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。キューバペソ（CUP）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats