currencystats247.com

CurrencyStats247 > 為替レート > ALL-CUCおよびCUC-ALLの為替レート - 2025年

ALL-CUCおよびCUC-ALLの為替レート - 2025年

ALL-CUCおよびCUC-ALLの為替レート

下から2025年のALL-CUCおよびCUC-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.011 CUC
1 CUC = 91.2307 ALL

Jan 2025

日付ALL-CUCCUC-ALL
01 1 2025 1 ALL = 0.0106 CUC 1 CUC = 93.8999 ALL
02 1 2025 1 ALL = 0.0105 CUC 1 CUC = 94.926 ALL
03 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.2677 ALL
04 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.0894 ALL
05 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.0894 ALL
06 1 2025 1 ALL = 0.0106 CUC 1 CUC = 94.4094 ALL
07 1 2025 1 ALL = 0.0106 CUC 1 CUC = 94.1983 ALL
08 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.5579 ALL
09 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4175 ALL
10 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3513 ALL
11 1 2025 1 ALL = 0.0104 CUC 1 CUC = 95.7734 ALL
12 1 2025 1 ALL = 0.0104 CUC 1 CUC = 95.7734 ALL
13 1 2025 1 ALL = 0.0104 CUC 1 CUC = 96.3805 ALL
14 1 2025 1 ALL = 0.0104 CUC 1 CUC = 95.9081 ALL
15 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.2949 ALL
16 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4627 ALL
17 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.368 ALL
18 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3375 ALL
19 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3375 ALL
20 1 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4709 ALL
21 1 2025 1 ALL = 0.0105 CUC 1 CUC = 94.9451 ALL
22 1 2025 1 ALL = 0.0106 CUC 1 CUC = 94.4357 ALL
23 1 2025 1 ALL = 0.0106 CUC 1 CUC = 94.59 ALL
24 1 2025 1 ALL = 0.0107 CUC 1 CUC = 93.8872 ALL
25 1 2025 1 ALL = 0.0107 CUC 1 CUC = 93.6842 ALL
26 1 2025 1 ALL = 0.0107 CUC 1 CUC = 93.6842 ALL
27 1 2025 1 ALL = 0.0107 CUC 1 CUC = 93.8579 ALL
28 1 2025 1 ALL = 0.0105 CUC 1 CUC = 94.9624 ALL
29 1 2025 1 ALL = 0.0104 CUC 1 CUC = 96.1539 ALL
30 1 2025 1 ALL = 0.0104 CUC 1 CUC = 96.0235 ALL
31 1 2025 1 ALL = 0.0104 CUC 1 CUC = 96.0235 ALL

Feb 2025

日付ALL-CUCCUC-ALL
01 2 2025 1 ALL = 0.0104 CUC 1 CUC = 96.0235 ALL
02 2 2025 1 ALL = 0.0104 CUC 1 CUC = 96.1834 ALL
03 2 2025 1 ALL = 0.0103 CUC 1 CUC = 96.7353 ALL
04 2 2025 1 ALL = 0.0104 CUC 1 CUC = 95.9784 ALL
05 2 2025 1 ALL = 0.0105 CUC 1 CUC = 95.089 ALL
06 2 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3052 ALL
07 2 2025 1 ALL = 0.0105 CUC 1 CUC = 95.2565 ALL
08 2 2025 1 ALL = 0.0105 CUC 1 CUC = 95.6218 ALL
09 2 2025 1 ALL = 0.0105 CUC 1 CUC = 95.6218 ALL
10 2 2025 1 ALL = 0.0104 CUC 1 CUC = 96.2969 ALL
11 2 2025 1 ALL = 0.0104 CUC 1 CUC = 95.9354 ALL
12 2 2025 1 ALL = 0.0105 CUC 1 CUC = 95.3597 ALL
13 2 2025 1 ALL = 0.0105 CUC 1 CUC = 95.1131 ALL
14 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6137 ALL
15 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.2992 ALL
16 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.2992 ALL
17 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5003 ALL
18 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.7859 ALL
19 2 2025 1 ALL = 0.0105 CUC 1 CUC = 95.0692 ALL
20 2 2025 1 ALL = 0.0105 CUC 1 CUC = 94.8824 ALL
21 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6056 ALL
22 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5966 ALL
23 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5966 ALL
24 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6419 ALL
25 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.2134 ALL
26 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.5812 ALL
27 2 2025 1 ALL = 0.0106 CUC 1 CUC = 94.6623 ALL
28 2 2025 1 ALL = 0.0105 CUC 1 CUC = 95.293 ALL

Mar 2025

日付ALL-CUCCUC-ALL
01 3 2025 1 ALL = 0.0105 CUC 1 CUC = 95.4504 ALL
02 3 2025 1 ALL = 0.0105 CUC 1 CUC = 95.5249 ALL
03 3 2025 1 ALL = 0.0105 CUC 1 CUC = 94.8259 ALL
04 3 2025 1 ALL = 0.0107 CUC 1 CUC = 93.8892 ALL
05 3 2025 1 ALL = 0.0108 CUC 1 CUC = 92.755 ALL
06 3 2025 1 ALL = 0.0109 CUC 1 CUC = 91.8423 ALL
07 3 2025 1 ALL = 0.0109 CUC 1 CUC = 91.617 ALL
08 3 2025 1 ALL = 0.0109 CUC 1 CUC = 91.6809 ALL
09 3 2025 1 ALL = 0.0109 CUC 1 CUC = 91.6809 ALL
10 3 2025 1 ALL = 0.0109 CUC 1 CUC = 91.5532 ALL
11 3 2025 1 ALL = 0.011 CUC 1 CUC = 91.2096 ALL
12 3 2025 1 ALL = 0.011 CUC 1 CUC = 91.1991 ALL
13 3 2025 1 ALL = 0.0109 CUC 1 CUC = 91.5031 ALL
14 3 2025 1 ALL = 0.011 CUC 1 CUC = 91.2038 ALL
15 3 2025 1 ALL = 0.011 CUC 1 CUC = 91.0506 ALL
16 3 2025 1 ALL = 0.011 CUC 1 CUC = 91.0506 ALL
17 3 2025 1 ALL = 0.011 CUC 1 CUC = 91.0388 ALL
18 3 2025 1 ALL = 0.011 CUC 1 CUC = 90.9245 ALL
19 3 2025 1 ALL = 0.011 CUC 1 CUC = 90.9541 ALL
20 3 2025 1 ALL = 0.0109 CUC 1 CUC = 91.3255 ALL
21 3 2025 1 ALL = 0.011 CUC 1 CUC = 91.0423 ALL
22 3 2025 1 ALL = 0.011 CUC 1 CUC = 90.8297 ALL
23 3 2025 1 ALL = 0.011 CUC 1 CUC = 90.8297 ALL
24 3 2025 1 ALL = 0.011 CUC 1 CUC = 91.2253 ALL
25 3 2025 1 ALL = 0.011 CUC 1 CUC = 91.29 ALL
26 3 2025 1 ALL = 0.0109 CUC 1 CUC = 91.6731 ALL
27 3 2025 1 ALL = 0.0108 CUC 1 CUC = 92.3558 ALL
28 3 2025 1 ALL = 0.0108 CUC 1 CUC = 92.2539 ALL
29 3 2025 1 ALL = 0.011 CUC 1 CUC = 91.279 ALL
30 3 2025 1 ALL = 0.011 CUC 1 CUC = 91.279 ALL
31 3 2025 1 ALL = 0.0109 CUC 1 CUC = 91.7825 ALL

Apr 2025

日付ALL-CUCCUC-ALL
01 4 2025 1 ALL = 0.0109 CUC 1 CUC = 92.0088 ALL
02 4 2025 1 ALL = 0.0109 CUC 1 CUC = 91.9131 ALL
03 4 2025 1 ALL = 0.0111 CUC 1 CUC = 89.8208 ALL
04 4 2025 1 ALL = 0.0112 CUC 1 CUC = 89.6621 ALL
05 4 2025 1 ALL = 0.0111 CUC 1 CUC = 90.4265 ALL
06 4 2025 1 ALL = 0.0111 CUC 1 CUC = 90.4265 ALL
07 4 2025 1 ALL = 0.011 CUC 1 CUC = 90.5144 ALL
08 4 2025 1 ALL = 0.0111 CUC 1 CUC = 90.4059 ALL
09 4 2025 1 ALL = 0.0112 CUC 1 CUC = 89.344 ALL
10 4 2025 1 ALL = 0.0112 CUC 1 CUC = 89.3018 ALL
11 4 2025 1 ALL = 0.0114 CUC 1 CUC = 87.7448 ALL
12 4 2025 1 ALL = 0.0114 CUC 1 CUC = 87.5402 ALL
13 4 2025 1 ALL = 0.0114 CUC 1 CUC = 87.5402 ALL
14 4 2025 1 ALL = 0.0114 CUC 1 CUC = 87.5048 ALL
15 4 2025 1 ALL = 0.0114 CUC 1 CUC = 87.6973 ALL
16 4 2025 1 ALL = 0.0114 CUC 1 CUC = 87.465 ALL
17 4 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
18 4 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
19 4 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
20 4 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
21 4 2025 1 ALL = 0.0115 CUC 1 CUC = 87.2748 ALL
22 4 2025 1 ALL = 0.0116 CUC 1 CUC = 85.9507 ALL
23 4 2025 1 ALL = 0.0116 CUC 1 CUC = 86.552 ALL
24 4 2025 1 ALL = 0.0115 CUC 1 CUC = 86.6992 ALL
25 4 2025 1 ALL = 0.0115 CUC 1 CUC = 86.9558 ALL
26 4 2025 1 ALL = 0.0115 CUC 1 CUC = 87.104 ALL
27 4 2025 1 ALL = 0.0115 CUC 1 CUC = 87.104 ALL
28 4 2025 1 ALL = 0.0115 CUC 1 CUC = 87.1358 ALL
29 4 2025 1 ALL = 0.0115 CUC 1 CUC = 86.7621 ALL
30 4 2025 1 ALL = 0.0115 CUC 1 CUC = 86.7756 ALL

May 2025

日付ALL-CUCCUC-ALL
01 5 2025 1 ALL = 0.0115 CUC 1 CUC = 87.0613 ALL
02 5 2025 1 ALL = 0.0115 CUC 1 CUC = 86.9934 ALL
03 5 2025 1 ALL = 0.0115 CUC 1 CUC = 87.1776 ALL
04 5 2025 1 ALL = 0.0115 CUC 1 CUC = 87.1776 ALL
05 5 2025 1 ALL = 0.0116 CUC 1 CUC = 86.3458 ALL
06 5 2025 1 ALL = 0.0116 CUC 1 CUC = 86.494 ALL
07 5 2025 1 ALL = 0.0116 CUC 1 CUC = 86.3303 ALL
08 5 2025 1 ALL = 0.0115 CUC 1 CUC = 86.9373 ALL
09 5 2025 1 ALL = 0.0114 CUC 1 CUC = 87.3743 ALL
10 5 2025 1 ALL = 0.0114 CUC 1 CUC = 87.3504 ALL
11 5 2025 1 ALL = 0.0114 CUC 1 CUC = 87.3428 ALL
12 5 2025 1 ALL = 0.0113 CUC 1 CUC = 88.3556 ALL
13 5 2025 1 ALL = 0.0113 CUC 1 CUC = 88.4809 ALL
14 5 2025 1 ALL = 0.0114 CUC 1 CUC = 87.8581 ALL
15 5 2025 1 ALL = 0.0114 CUC 1 CUC = 87.8318 ALL
16 5 2025 1 ALL = 0.0114 CUC 1 CUC = 87.6142 ALL
17 5 2025 1 ALL = 0.0114 CUC 1 CUC = 87.9384 ALL
18 5 2025 1 ALL = 0.0114 CUC 1 CUC = 87.9384 ALL
19 5 2025 1 ALL = 0.0115 CUC 1 CUC = 86.948 ALL
20 5 2025 1 ALL = 0.0115 CUC 1 CUC = 87.1842 ALL
21 5 2025 1 ALL = 0.0116 CUC 1 CUC = 86.3865 ALL
22 5 2025 1 ALL = 0.0115 CUC 1 CUC = 86.7127 ALL
23 5 2025 1 ALL = 0.0116 CUC 1 CUC = 86.5354 ALL
24 5 2025 1 ALL = 0.0116 CUC 1 CUC = 86.3615 ALL
25 5 2025 1 ALL = 0.0116 CUC 1 CUC = 86.3615 ALL
26 5 2025 1 ALL = 0.0116 CUC 1 CUC = 86.2052 ALL
27 5 2025 1 ALL = 0.0116 CUC 1 CUC = 86.4418 ALL
28 5 2025 1 ALL = 0.0115 CUC 1 CUC = 86.7737 ALL
29 5 2025 1 ALL = 0.0114 CUC 1 CUC = 87.3523 ALL
30 5 2025 1 ALL = 0.0115 CUC 1 CUC = 86.8614 ALL
31 5 2025 1 ALL = 0.0115 CUC 1 CUC = 86.8614 ALL

Jun 2025

日付ALL-CUCCUC-ALL
01 6 2025 1 ALL = 0.0115 CUC 1 CUC = 86.7439 ALL
02 6 2025 1 ALL = 0.0116 CUC 1 CUC = 86.0693 ALL
03 6 2025 1 ALL = 0.0116 CUC 1 CUC = 86.1963 ALL
04 6 2025 1 ALL = 0.0116 CUC 1 CUC = 86.2558 ALL
05 6 2025 1 ALL = 0.0117 CUC 1 CUC = 85.8089 ALL
06 6 2025 1 ALL = 0.0116 CUC 1 CUC = 85.9901 ALL

ALL-CUCおよびCUC-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。キューバのコンバーチブルペソ（CUC）はキューバで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやキューバの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats