currencystats247.com

CurrencyStats247 > 為替レート > ALL-CRCおよびCRC-ALLの為替レート - 2025年

ALL-CRCおよびCRC-ALLの為替レート - 2025年

ALL-CRCおよびCRC-ALLの為替レート

下から2025年のALL-CRCおよびCRC-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 5.5407 CRC
1 CRC = 0.1805 ALL

Jan 2025

日付ALL-CRCCRC-ALL
01 1 2025 1 ALL = 5.4212 CRC 1 CRC = 0.1845 ALL
02 1 2025 1 ALL = 5.3706 CRC 1 CRC = 0.1862 ALL
03 1 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
04 1 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
05 1 2025 1 ALL = 5.3518 CRC 1 CRC = 0.1869 ALL
06 1 2025 1 ALL = 5.4079 CRC 1 CRC = 0.1849 ALL
07 1 2025 1 ALL = 5.3962 CRC 1 CRC = 0.1853 ALL
08 1 2025 1 ALL = 5.3116 CRC 1 CRC = 0.1883 ALL
09 1 2025 1 ALL = 5.3001 CRC 1 CRC = 0.1887 ALL
10 1 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
11 1 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
12 1 2025 1 ALL = 5.2937 CRC 1 CRC = 0.1889 ALL
13 1 2025 1 ALL = 5.2447 CRC 1 CRC = 0.1907 ALL
14 1 2025 1 ALL = 5.261 CRC 1 CRC = 0.1901 ALL
15 1 2025 1 ALL = 5.272 CRC 1 CRC = 0.1897 ALL
16 1 2025 1 ALL = 5.2613 CRC 1 CRC = 0.1901 ALL
17 1 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
18 1 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
19 1 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
20 1 2025 1 ALL = 5.258 CRC 1 CRC = 0.1902 ALL
21 1 2025 1 ALL = 5.291 CRC 1 CRC = 0.189 ALL
22 1 2025 1 ALL = 5.2909 CRC 1 CRC = 0.189 ALL
23 1 2025 1 ALL = 5.3381 CRC 1 CRC = 0.1873 ALL
24 1 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
25 1 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
26 1 2025 1 ALL = 5.3759 CRC 1 CRC = 0.186 ALL
27 1 2025 1 ALL = 5.3857 CRC 1 CRC = 0.1857 ALL
28 1 2025 1 ALL = 5.3428 CRC 1 CRC = 0.1872 ALL
29 1 2025 1 ALL = 5.2796 CRC 1 CRC = 0.1894 ALL
30 1 2025 1 ALL = 5.2814 CRC 1 CRC = 0.1893 ALL
31 1 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL

Feb 2025

日付ALL-CRCCRC-ALL
01 2 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
02 2 2025 1 ALL = 5.2513 CRC 1 CRC = 0.1904 ALL
03 2 2025 1 ALL = 5.2642 CRC 1 CRC = 0.19 ALL
04 2 2025 1 ALL = 5.2725 CRC 1 CRC = 0.1897 ALL
05 2 2025 1 ALL = 5.3385 CRC 1 CRC = 0.1873 ALL
06 2 2025 1 ALL = 5.3408 CRC 1 CRC = 0.1872 ALL
07 2 2025 1 ALL = 5.3545 CRC 1 CRC = 0.1868 ALL
08 2 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
09 2 2025 1 ALL = 5.3546 CRC 1 CRC = 0.1868 ALL
10 2 2025 1 ALL = 5.295 CRC 1 CRC = 0.1889 ALL
11 2 2025 1 ALL = 5.3024 CRC 1 CRC = 0.1886 ALL
12 2 2025 1 ALL = 5.3083 CRC 1 CRC = 0.1884 ALL
13 2 2025 1 ALL = 5.3088 CRC 1 CRC = 0.1884 ALL
14 2 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
15 2 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
16 2 2025 1 ALL = 5.3616 CRC 1 CRC = 0.1865 ALL
17 2 2025 1 ALL = 5.3599 CRC 1 CRC = 0.1866 ALL
18 2 2025 1 ALL = 5.3372 CRC 1 CRC = 0.1874 ALL
19 2 2025 1 ALL = 5.3182 CRC 1 CRC = 0.188 ALL
20 2 2025 1 ALL = 5.3346 CRC 1 CRC = 0.1875 ALL
21 2 2025 1 ALL = 5.3416 CRC 1 CRC = 0.1872 ALL
22 2 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
23 2 2025 1 ALL = 5.3414 CRC 1 CRC = 0.1872 ALL
24 2 2025 1 ALL = 5.349 CRC 1 CRC = 0.1869 ALL
25 2 2025 1 ALL = 5.362 CRC 1 CRC = 0.1865 ALL
26 2 2025 1 ALL = 5.3488 CRC 1 CRC = 0.187 ALL
27 2 2025 1 ALL = 5.3447 CRC 1 CRC = 0.1871 ALL
28 2 2025 1 ALL = 5.3224 CRC 1 CRC = 0.1879 ALL

Mar 2025

日付ALL-CRCCRC-ALL
01 3 2025 1 ALL = 5.3136 CRC 1 CRC = 0.1882 ALL
02 3 2025 1 ALL = 5.3222 CRC 1 CRC = 0.1879 ALL
03 3 2025 1 ALL = 5.3107 CRC 1 CRC = 0.1883 ALL
04 3 2025 1 ALL = 5.3627 CRC 1 CRC = 0.1865 ALL
05 3 2025 1 ALL = 5.4073 CRC 1 CRC = 0.1849 ALL
06 3 2025 1 ALL = 5.49 CRC 1 CRC = 0.1821 ALL
07 3 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
08 3 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
09 3 2025 1 ALL = 5.5219 CRC 1 CRC = 0.1811 ALL
10 3 2025 1 ALL = 5.5076 CRC 1 CRC = 0.1816 ALL
11 3 2025 1 ALL = 5.5092 CRC 1 CRC = 0.1815 ALL
12 3 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
13 3 2025 1 ALL = 5.4584 CRC 1 CRC = 0.1832 ALL
14 3 2025 1 ALL = 5.4738 CRC 1 CRC = 0.1827 ALL
15 3 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
16 3 2025 1 ALL = 5.4741 CRC 1 CRC = 0.1827 ALL
17 3 2025 1 ALL = 5.4807 CRC 1 CRC = 0.1825 ALL
18 3 2025 1 ALL = 5.484 CRC 1 CRC = 0.1823 ALL
19 3 2025 1 ALL = 5.478 CRC 1 CRC = 0.1825 ALL
20 3 2025 1 ALL = 5.4662 CRC 1 CRC = 0.1829 ALL
21 3 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
22 3 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
23 3 2025 1 ALL = 5.4909 CRC 1 CRC = 0.1821 ALL
24 3 2025 1 ALL = 5.4867 CRC 1 CRC = 0.1823 ALL
25 3 2025 1 ALL = 5.4595 CRC 1 CRC = 0.1832 ALL
26 3 2025 1 ALL = 5.444 CRC 1 CRC = 0.1837 ALL
27 3 2025 1 ALL = 5.4033 CRC 1 CRC = 0.1851 ALL
28 3 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
29 3 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
30 3 2025 1 ALL = 5.4166 CRC 1 CRC = 0.1846 ALL
31 3 2025 1 ALL = 5.4522 CRC 1 CRC = 0.1834 ALL

Apr 2025

日付ALL-CRCCRC-ALL
01 4 2025 1 ALL = 5.4388 CRC 1 CRC = 0.1839 ALL
02 4 2025 1 ALL = 5.464 CRC 1 CRC = 0.183 ALL
03 4 2025 1 ALL = 5.6088 CRC 1 CRC = 0.1783 ALL
04 4 2025 1 ALL = 5.6289 CRC 1 CRC = 0.1777 ALL
05 4 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
06 4 2025 1 ALL = 5.629 CRC 1 CRC = 0.1777 ALL
07 4 2025 1 ALL = 5.6086 CRC 1 CRC = 0.1783 ALL
08 4 2025 1 ALL = 5.6726 CRC 1 CRC = 0.1763 ALL
09 4 2025 1 ALL = 5.7527 CRC 1 CRC = 0.1738 ALL
10 4 2025 1 ALL = 5.7604 CRC 1 CRC = 0.1736 ALL
11 4 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
12 4 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
13 4 2025 1 ALL = 5.8492 CRC 1 CRC = 0.171 ALL
14 4 2025 1 ALL = 5.8625 CRC 1 CRC = 0.1706 ALL
15 4 2025 1 ALL = 5.7666 CRC 1 CRC = 0.1734 ALL
16 4 2025 1 ALL = 5.7465 CRC 1 CRC = 0.174 ALL
17 4 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
18 4 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
19 4 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
20 4 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
21 4 2025 1 ALL = 5.755 CRC 1 CRC = 0.1738 ALL
22 4 2025 1 ALL = 5.8491 CRC 1 CRC = 0.171 ALL
23 4 2025 1 ALL = 5.8095 CRC 1 CRC = 0.1721 ALL
24 4 2025 1 ALL = 5.8098 CRC 1 CRC = 0.1721 ALL
25 4 2025 1 ALL = 5.8208 CRC 1 CRC = 0.1718 ALL
26 4 2025 1 ALL = 5.8109 CRC 1 CRC = 0.1721 ALL
27 4 2025 1 ALL = 5.8109 CRC 1 CRC = 0.1721 ALL
28 4 2025 1 ALL = 5.8041 CRC 1 CRC = 0.1723 ALL
29 4 2025 1 ALL = 5.8248 CRC 1 CRC = 0.1717 ALL
30 4 2025 1 ALL = 5.8193 CRC 1 CRC = 0.1718 ALL

May 2025

日付ALL-CRCCRC-ALL
01 5 2025 1 ALL = 5.8193 CRC 1 CRC = 0.1718 ALL
02 5 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
03 5 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
04 5 2025 1 ALL = 5.8143 CRC 1 CRC = 0.172 ALL
05 5 2025 1 ALL = 5.8521 CRC 1 CRC = 0.1709 ALL
06 5 2025 1 ALL = 5.8481 CRC 1 CRC = 0.171 ALL
07 5 2025 1 ALL = 5.8622 CRC 1 CRC = 0.1706 ALL
08 5 2025 1 ALL = 5.8403 CRC 1 CRC = 0.1712 ALL
09 5 2025 1 ALL = 5.8067 CRC 1 CRC = 0.1722 ALL
10 5 2025 1 ALL = 5.8083 CRC 1 CRC = 0.1722 ALL
11 5 2025 1 ALL = 5.8067 CRC 1 CRC = 0.1722 ALL
12 5 2025 1 ALL = 5.7372 CRC 1 CRC = 0.1743 ALL
13 5 2025 1 ALL = 5.7408 CRC 1 CRC = 0.1742 ALL
14 5 2025 1 ALL = 5.7879 CRC 1 CRC = 0.1728 ALL
15 5 2025 1 ALL = 5.7803 CRC 1 CRC = 0.173 ALL
16 5 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
17 5 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
18 5 2025 1 ALL = 5.7788 CRC 1 CRC = 0.173 ALL
19 5 2025 1 ALL = 5.8203 CRC 1 CRC = 0.1718 ALL
20 5 2025 1 ALL = 5.801 CRC 1 CRC = 0.1724 ALL
21 5 2025 1 ALL = 5.8665 CRC 1 CRC = 0.1705 ALL
22 5 2025 1 ALL = 5.8544 CRC 1 CRC = 0.1708 ALL
23 5 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
24 5 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
25 5 2025 1 ALL = 5.88 CRC 1 CRC = 0.1701 ALL
26 5 2025 1 ALL = 5.8891 CRC 1 CRC = 0.1698 ALL
27 5 2025 1 ALL = 5.8846 CRC 1 CRC = 0.1699 ALL
28 5 2025 1 ALL = 5.8595 CRC 1 CRC = 0.1707 ALL
29 5 2025 1 ALL = 5.8305 CRC 1 CRC = 0.1715 ALL
30 5 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL
31 5 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL

Jun 2025

日付ALL-CRCCRC-ALL
01 6 2025 1 ALL = 5.8456 CRC 1 CRC = 0.1711 ALL
02 6 2025 1 ALL = 5.893 CRC 1 CRC = 0.1697 ALL
03 6 2025 1 ALL = 5.9084 CRC 1 CRC = 0.1693 ALL
04 6 2025 1 ALL = 5.8938 CRC 1 CRC = 0.1697 ALL
05 6 2025 1 ALL = 5.9317 CRC 1 CRC = 0.1686 ALL
06 6 2025 1 ALL = 5.9274 CRC 1 CRC = 0.1687 ALL

ALL-CRCおよびCRC-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。コスタリカコロン（CRC）はコスタリカで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやコスタリカの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats