currencystats247.com

CurrencyStats247 > 為替レート > ALL-COPおよびCOP-ALLの為替レート - 2025年

ALL-COPおよびCOP-ALLの為替レート - 2025年

ALL-COPおよびCOP-ALLの為替レート

下から2025年のALL-COPおよびCOP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 46.1279 COP
1 COP = 0.0217 ALL

Jan 2025

日付ALL-COPCOP-ALL
01 1 2025 1 ALL = 46.9108 COP 1 COP = 0.0213 ALL
02 1 2025 1 ALL = 46.4102 COP 1 COP = 0.0215 ALL
03 1 2025 1 ALL = 46.0187 COP 1 COP = 0.0217 ALL
04 1 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
05 1 2025 1 ALL = 45.936 COP 1 COP = 0.0218 ALL
06 1 2025 1 ALL = 46.0434 COP 1 COP = 0.0217 ALL
07 1 2025 1 ALL = 46.0731 COP 1 COP = 0.0217 ALL
08 1 2025 1 ALL = 45.3798 COP 1 COP = 0.022 ALL
09 1 2025 1 ALL = 45.3378 COP 1 COP = 0.0221 ALL
10 1 2025 1 ALL = 45.4334 COP 1 COP = 0.022 ALL
11 1 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
12 1 2025 1 ALL = 45.4098 COP 1 COP = 0.022 ALL
13 1 2025 1 ALL = 45.1238 COP 1 COP = 0.0222 ALL
14 1 2025 1 ALL = 44.9024 COP 1 COP = 0.0223 ALL
15 1 2025 1 ALL = 44.9809 COP 1 COP = 0.0222 ALL
16 1 2025 1 ALL = 45.0746 COP 1 COP = 0.0222 ALL
17 1 2025 1 ALL = 45.5866 COP 1 COP = 0.0219 ALL
18 1 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
19 1 2025 1 ALL = 45.5847 COP 1 COP = 0.0219 ALL
20 1 2025 1 ALL = 45.4892 COP 1 COP = 0.022 ALL
21 1 2025 1 ALL = 45.3768 COP 1 COP = 0.022 ALL
22 1 2025 1 ALL = 45.6443 COP 1 COP = 0.0219 ALL
23 1 2025 1 ALL = 45.0474 COP 1 COP = 0.0222 ALL
24 1 2025 1 ALL = 45.0143 COP 1 COP = 0.0222 ALL
25 1 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
26 1 2025 1 ALL = 45.0732 COP 1 COP = 0.0222 ALL
27 1 2025 1 ALL = 44.9898 COP 1 COP = 0.0222 ALL
28 1 2025 1 ALL = 44.2295 COP 1 COP = 0.0226 ALL
29 1 2025 1 ALL = 43.8721 COP 1 COP = 0.0228 ALL
30 1 2025 1 ALL = 43.4225 COP 1 COP = 0.023 ALL
31 1 2025 1 ALL = 43.3415 COP 1 COP = 0.0231 ALL

Feb 2025

日付ALL-COPCOP-ALL
01 2 2025 1 ALL = 43.7914 COP 1 COP = 0.0228 ALL
02 2 2025 1 ALL = 43.2397 COP 1 COP = 0.0231 ALL
03 2 2025 1 ALL = 43.69 COP 1 COP = 0.0229 ALL
04 2 2025 1 ALL = 43.3683 COP 1 COP = 0.0231 ALL
05 2 2025 1 ALL = 43.809 COP 1 COP = 0.0228 ALL
06 2 2025 1 ALL = 43.8232 COP 1 COP = 0.0228 ALL
07 2 2025 1 ALL = 43.4885 COP 1 COP = 0.023 ALL
08 2 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
09 2 2025 1 ALL = 43.4403 COP 1 COP = 0.023 ALL
10 2 2025 1 ALL = 43.0201 COP 1 COP = 0.0232 ALL
11 2 2025 1 ALL = 43.1123 COP 1 COP = 0.0232 ALL
12 2 2025 1 ALL = 43.4061 COP 1 COP = 0.023 ALL
13 2 2025 1 ALL = 43.8131 COP 1 COP = 0.0228 ALL
14 2 2025 1 ALL = 43.6275 COP 1 COP = 0.0229 ALL
15 2 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
16 2 2025 1 ALL = 43.7455 COP 1 COP = 0.0229 ALL
17 2 2025 1 ALL = 43.656 COP 1 COP = 0.0229 ALL
18 2 2025 1 ALL = 43.5714 COP 1 COP = 0.023 ALL
19 2 2025 1 ALL = 43.0537 COP 1 COP = 0.0232 ALL
20 2 2025 1 ALL = 43.2102 COP 1 COP = 0.0231 ALL
21 2 2025 1 ALL = 43.0543 COP 1 COP = 0.0232 ALL
22 2 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
23 2 2025 1 ALL = 43.1101 COP 1 COP = 0.0232 ALL
24 2 2025 1 ALL = 43.1272 COP 1 COP = 0.0232 ALL
25 2 2025 1 ALL = 43.6717 COP 1 COP = 0.0229 ALL
26 2 2025 1 ALL = 43.681 COP 1 COP = 0.0229 ALL
27 2 2025 1 ALL = 43.3541 COP 1 COP = 0.0231 ALL
28 2 2025 1 ALL = 43.3629 COP 1 COP = 0.0231 ALL

Mar 2025

日付ALL-COPCOP-ALL
01 3 2025 1 ALL = 43.5546 COP 1 COP = 0.023 ALL
02 3 2025 1 ALL = 43.3293 COP 1 COP = 0.0231 ALL
03 3 2025 1 ALL = 43.7174 COP 1 COP = 0.0229 ALL
04 3 2025 1 ALL = 43.8487 COP 1 COP = 0.0228 ALL
05 3 2025 1 ALL = 44.7825 COP 1 COP = 0.0223 ALL
06 3 2025 1 ALL = 44.7548 COP 1 COP = 0.0223 ALL
07 3 2025 1 ALL = 44.7874 COP 1 COP = 0.0223 ALL
08 3 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
09 3 2025 1 ALL = 44.7911 COP 1 COP = 0.0223 ALL
10 3 2025 1 ALL = 45.1858 COP 1 COP = 0.0221 ALL
11 3 2025 1 ALL = 45.8549 COP 1 COP = 0.0218 ALL
12 3 2025 1 ALL = 45.3171 COP 1 COP = 0.0221 ALL
13 3 2025 1 ALL = 44.8883 COP 1 COP = 0.0223 ALL
14 3 2025 1 ALL = 45.2195 COP 1 COP = 0.0221 ALL
15 3 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
16 3 2025 1 ALL = 45.1996 COP 1 COP = 0.0221 ALL
17 3 2025 1 ALL = 45.0524 COP 1 COP = 0.0222 ALL
18 3 2025 1 ALL = 44.7982 COP 1 COP = 0.0223 ALL
19 3 2025 1 ALL = 45.2893 COP 1 COP = 0.0221 ALL
20 3 2025 1 ALL = 45.6831 COP 1 COP = 0.0219 ALL
21 3 2025 1 ALL = 45.9709 COP 1 COP = 0.0218 ALL
22 3 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
23 3 2025 1 ALL = 45.8219 COP 1 COP = 0.0218 ALL
24 3 2025 1 ALL = 45.4296 COP 1 COP = 0.022 ALL
25 3 2025 1 ALL = 45.3918 COP 1 COP = 0.022 ALL
26 3 2025 1 ALL = 44.8338 COP 1 COP = 0.0223 ALL
27 3 2025 1 ALL = 44.7323 COP 1 COP = 0.0224 ALL
28 3 2025 1 ALL = 45.1726 COP 1 COP = 0.0221 ALL
29 3 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
30 3 2025 1 ALL = 45.2194 COP 1 COP = 0.0221 ALL
31 3 2025 1 ALL = 45.7676 COP 1 COP = 0.0218 ALL

Apr 2025

日付ALL-COPCOP-ALL
01 4 2025 1 ALL = 45.5163 COP 1 COP = 0.022 ALL
02 4 2025 1 ALL = 45.3162 COP 1 COP = 0.0221 ALL
03 4 2025 1 ALL = 46.217 COP 1 COP = 0.0216 ALL
04 4 2025 1 ALL = 46.2796 COP 1 COP = 0.0216 ALL
05 4 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
06 4 2025 1 ALL = 46.2443 COP 1 COP = 0.0216 ALL
07 4 2025 1 ALL = 46.1994 COP 1 COP = 0.0216 ALL
08 4 2025 1 ALL = 48.5837 COP 1 COP = 0.0206 ALL
09 4 2025 1 ALL = 49.5193 COP 1 COP = 0.0202 ALL
10 4 2025 1 ALL = 48.1765 COP 1 COP = 0.0208 ALL
11 4 2025 1 ALL = 49.812 COP 1 COP = 0.0201 ALL
12 4 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
13 4 2025 1 ALL = 49.3776 COP 1 COP = 0.0203 ALL
14 4 2025 1 ALL = 48.8979 COP 1 COP = 0.0205 ALL
15 4 2025 1 ALL = 49.1378 COP 1 COP = 0.0204 ALL
16 4 2025 1 ALL = 49.7456 COP 1 COP = 0.0201 ALL
17 4 2025 1 ALL = 49.4085 COP 1 COP = 0.0202 ALL
18 4 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
19 4 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
20 4 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
21 4 2025 1 ALL = 49.3843 COP 1 COP = 0.0202 ALL
22 4 2025 1 ALL = 49.7864 COP 1 COP = 0.0201 ALL
23 4 2025 1 ALL = 49.6262 COP 1 COP = 0.0202 ALL
24 4 2025 1 ALL = 49.6227 COP 1 COP = 0.0202 ALL
25 4 2025 1 ALL = 48.9559 COP 1 COP = 0.0204 ALL
26 4 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
27 4 2025 1 ALL = 48.4817 COP 1 COP = 0.0206 ALL
28 4 2025 1 ALL = 48.4021 COP 1 COP = 0.0207 ALL
29 4 2025 1 ALL = 48.5802 COP 1 COP = 0.0206 ALL
30 4 2025 1 ALL = 48.3661 COP 1 COP = 0.0207 ALL

May 2025

日付ALL-COPCOP-ALL
01 5 2025 1 ALL = 48.6097 COP 1 COP = 0.0206 ALL
02 5 2025 1 ALL = 48.2662 COP 1 COP = 0.0207 ALL
03 5 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
04 5 2025 1 ALL = 48.965 COP 1 COP = 0.0204 ALL
05 5 2025 1 ALL = 49.2243 COP 1 COP = 0.0203 ALL
06 5 2025 1 ALL = 49.6768 COP 1 COP = 0.0201 ALL
07 5 2025 1 ALL = 49.8389 COP 1 COP = 0.0201 ALL
08 5 2025 1 ALL = 49.4483 COP 1 COP = 0.0202 ALL
09 5 2025 1 ALL = 48.6662 COP 1 COP = 0.0205 ALL
10 5 2025 1 ALL = 48.5115 COP 1 COP = 0.0206 ALL
11 5 2025 1 ALL = 48.5157 COP 1 COP = 0.0206 ALL
12 5 2025 1 ALL = 47.9503 COP 1 COP = 0.0209 ALL
13 5 2025 1 ALL = 47.7476 COP 1 COP = 0.0209 ALL
14 5 2025 1 ALL = 48.0348 COP 1 COP = 0.0208 ALL
15 5 2025 1 ALL = 47.6078 COP 1 COP = 0.021 ALL
16 5 2025 1 ALL = 47.9282 COP 1 COP = 0.0209 ALL
17 5 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
18 5 2025 1 ALL = 47.924 COP 1 COP = 0.0209 ALL
19 5 2025 1 ALL = 48.0344 COP 1 COP = 0.0208 ALL
20 5 2025 1 ALL = 47.8298 COP 1 COP = 0.0209 ALL
21 5 2025 1 ALL = 48.3006 COP 1 COP = 0.0207 ALL
22 5 2025 1 ALL = 48.1216 COP 1 COP = 0.0208 ALL
23 5 2025 1 ALL = 48.2615 COP 1 COP = 0.0207 ALL
24 5 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
25 5 2025 1 ALL = 48.2868 COP 1 COP = 0.0207 ALL
26 5 2025 1 ALL = 48.2674 COP 1 COP = 0.0207 ALL
27 5 2025 1 ALL = 48.0174 COP 1 COP = 0.0208 ALL
28 5 2025 1 ALL = 47.3991 COP 1 COP = 0.0211 ALL
29 5 2025 1 ALL = 47.225 COP 1 COP = 0.0212 ALL
30 5 2025 1 ALL = 47.4292 COP 1 COP = 0.0211 ALL
31 5 2025 1 ALL = 47.8348 COP 1 COP = 0.0209 ALL

Jun 2025

日付ALL-COPCOP-ALL
01 6 2025 1 ALL = 47.8996 COP 1 COP = 0.0209 ALL
02 6 2025 1 ALL = 47.9978 COP 1 COP = 0.0208 ALL
03 6 2025 1 ALL = 48.1378 COP 1 COP = 0.0208 ALL
04 6 2025 1 ALL = 47.6292 COP 1 COP = 0.021 ALL
05 6 2025 1 ALL = 47.8864 COP 1 COP = 0.0209 ALL
06 6 2025 1 ALL = 47.7526 COP 1 COP = 0.0209 ALL
07 6 2025 1 ALL = 47.8294 COP 1 COP = 0.0209 ALL

ALL-COPおよびCOP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。コロンビアペソ（COP）はコロンビアで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやコロンビアの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats