currencystats247.com

CurrencyStats247 > 為替レート > ALL-CNYおよびCNY-ALLの為替レート - 2025年

ALL-CNYおよびCNY-ALLの為替レート - 2025年

ALL-CNYおよびCNY-ALLの為替レート

下から2025年のALL-CNYおよびCNY-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0796 CNY
1 CNY = 12.5596 ALL

Jan 2025

日付ALL-CNYCNY-ALL
01 1 2025 1 ALL = 0.0777 CNY 1 CNY = 12.8646 ALL
02 1 2025 1 ALL = 0.0769 CNY 1 CNY = 13.0045 ALL
03 1 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0177 ALL
04 1 2025 1 ALL = 0.077 CNY 1 CNY = 12.9893 ALL
05 1 2025 1 ALL = 0.077 CNY 1 CNY = 12.9893 ALL
06 1 2025 1 ALL = 0.0775 CNY 1 CNY = 12.9031 ALL
07 1 2025 1 ALL = 0.0778 CNY 1 CNY = 12.8575 ALL
08 1 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0335 ALL
09 1 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0135 ALL
10 1 2025 1 ALL = 0.0769 CNY 1 CNY = 13.0052 ALL
11 1 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0611 ALL
12 1 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0611 ALL
13 1 2025 1 ALL = 0.0761 CNY 1 CNY = 13.1451 ALL
14 1 2025 1 ALL = 0.0764 CNY 1 CNY = 13.0822 ALL
15 1 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9978 ALL
16 1 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0204 ALL
17 1 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0126 ALL
18 1 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0153 ALL
19 1 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0153 ALL
20 1 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0526 ALL
21 1 2025 1 ALL = 0.077 CNY 1 CNY = 12.9808 ALL
22 1 2025 1 ALL = 0.077 CNY 1 CNY = 12.9872 ALL
23 1 2025 1 ALL = 0.0771 CNY 1 CNY = 12.978 ALL
24 1 2025 1 ALL = 0.0772 CNY 1 CNY = 12.9558 ALL
25 1 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9325 ALL
26 1 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9325 ALL
27 1 2025 1 ALL = 0.0773 CNY 1 CNY = 12.9434 ALL
28 1 2025 1 ALL = 0.0764 CNY 1 CNY = 13.0965 ALL
29 1 2025 1 ALL = 0.0754 CNY 1 CNY = 13.2604 ALL
30 1 2025 1 ALL = 0.0747 CNY 1 CNY = 13.3925 ALL
31 1 2025 1 ALL = 0.0749 CNY 1 CNY = 13.3596 ALL

Feb 2025

日付ALL-CNYCNY-ALL
01 2 2025 1 ALL = 0.0748 CNY 1 CNY = 13.3611 ALL
02 2 2025 1 ALL = 0.0747 CNY 1 CNY = 13.3833 ALL
03 2 2025 1 ALL = 0.0744 CNY 1 CNY = 13.4366 ALL
04 2 2025 1 ALL = 0.0749 CNY 1 CNY = 13.3517 ALL
05 2 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0746 ALL
06 2 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0729 ALL
07 2 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0687 ALL
08 2 2025 1 ALL = 0.0762 CNY 1 CNY = 13.1208 ALL
09 2 2025 1 ALL = 0.0762 CNY 1 CNY = 13.1208 ALL
10 2 2025 1 ALL = 0.0759 CNY 1 CNY = 13.1811 ALL
11 2 2025 1 ALL = 0.0761 CNY 1 CNY = 13.1324 ALL
12 2 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0452 ALL
13 2 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0131 ALL
14 2 2025 1 ALL = 0.077 CNY 1 CNY = 12.9789 ALL
15 2 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9995 ALL
16 2 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9995 ALL
17 2 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0273 ALL
18 2 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0667 ALL
19 2 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0597 ALL
20 2 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0266 ALL
21 2 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0383 ALL
22 2 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0459 ALL
23 2 2025 1 ALL = 0.0767 CNY 1 CNY = 13.0459 ALL
24 2 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0523 ALL
25 2 2025 1 ALL = 0.0769 CNY 1 CNY = 12.9983 ALL
26 2 2025 1 ALL = 0.0766 CNY 1 CNY = 13.0491 ALL
27 2 2025 1 ALL = 0.0769 CNY 1 CNY = 13.01 ALL
28 2 2025 1 ALL = 0.0765 CNY 1 CNY = 13.0787 ALL

Mar 2025

日付ALL-CNYCNY-ALL
01 3 2025 1 ALL = 0.0763 CNY 1 CNY = 13.1045 ALL
02 3 2025 1 ALL = 0.0763 CNY 1 CNY = 13.1147 ALL
03 3 2025 1 ALL = 0.0768 CNY 1 CNY = 13.0187 ALL
04 3 2025 1 ALL = 0.0776 CNY 1 CNY = 12.8878 ALL
05 3 2025 1 ALL = 0.0783 CNY 1 CNY = 12.7663 ALL
06 3 2025 1 ALL = 0.079 CNY 1 CNY = 12.666 ALL
07 3 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6349 ALL
08 3 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6732 ALL
09 3 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6732 ALL
10 3 2025 1 ALL = 0.079 CNY 1 CNY = 12.6555 ALL
11 3 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5624 ALL
12 3 2025 1 ALL = 0.0796 CNY 1 CNY = 12.561 ALL
13 3 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6423 ALL
14 3 2025 1 ALL = 0.0794 CNY 1 CNY = 12.601 ALL
15 3 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5798 ALL
16 3 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5798 ALL
17 3 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5782 ALL
18 3 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5704 ALL
19 3 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5839 ALL
20 3 2025 1 ALL = 0.0792 CNY 1 CNY = 12.6302 ALL
21 3 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5607 ALL
22 3 2025 1 ALL = 0.0798 CNY 1 CNY = 12.5295 ALL
23 3 2025 1 ALL = 0.0798 CNY 1 CNY = 12.5295 ALL
24 3 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5841 ALL
25 3 2025 1 ALL = 0.0795 CNY 1 CNY = 12.5857 ALL
26 3 2025 1 ALL = 0.0792 CNY 1 CNY = 12.6317 ALL
27 3 2025 1 ALL = 0.0786 CNY 1 CNY = 12.7257 ALL
28 3 2025 1 ALL = 0.0787 CNY 1 CNY = 12.7015 ALL
29 3 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5671 ALL
30 3 2025 1 ALL = 0.0796 CNY 1 CNY = 12.5671 ALL
31 3 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6365 ALL

Apr 2025

日付ALL-CNYCNY-ALL
01 4 2025 1 ALL = 0.0789 CNY 1 CNY = 12.6774 ALL
02 4 2025 1 ALL = 0.0791 CNY 1 CNY = 12.6424 ALL
03 4 2025 1 ALL = 0.0809 CNY 1 CNY = 12.3582 ALL
04 4 2025 1 ALL = 0.0812 CNY 1 CNY = 12.3136 ALL
05 4 2025 1 ALL = 0.0805 CNY 1 CNY = 12.4186 ALL
06 4 2025 1 ALL = 0.0805 CNY 1 CNY = 12.4186 ALL
07 4 2025 1 ALL = 0.0804 CNY 1 CNY = 12.4307 ALL
08 4 2025 1 ALL = 0.0808 CNY 1 CNY = 12.3698 ALL
09 4 2025 1 ALL = 0.0821 CNY 1 CNY = 12.1734 ALL
10 4 2025 1 ALL = 0.0823 CNY 1 CNY = 12.1498 ALL
11 4 2025 1 ALL = 0.0834 CNY 1 CNY = 11.996 ALL
12 4 2025 1 ALL = 0.0833 CNY 1 CNY = 12.0048 ALL
13 4 2025 1 ALL = 0.0833 CNY 1 CNY = 12.0048 ALL
14 4 2025 1 ALL = 0.0833 CNY 1 CNY = 11.9999 ALL
15 4 2025 1 ALL = 0.0838 CNY 1 CNY = 11.9341 ALL
16 4 2025 1 ALL = 0.084 CNY 1 CNY = 11.9025 ALL
17 4 2025 1 ALL = 0.0842 CNY 1 CNY = 11.8766 ALL
18 4 2025 1 ALL = 0.0831 CNY 1 CNY = 12.0369 ALL
19 4 2025 1 ALL = 0.0837 CNY 1 CNY = 11.949 ALL
20 4 2025 1 ALL = 0.0837 CNY 1 CNY = 11.949 ALL
21 4 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9524 ALL
22 4 2025 1 ALL = 0.0849 CNY 1 CNY = 11.7736 ALL
23 4 2025 1 ALL = 0.0845 CNY 1 CNY = 11.8365 ALL
24 4 2025 1 ALL = 0.084 CNY 1 CNY = 11.8978 ALL
25 4 2025 1 ALL = 0.0838 CNY 1 CNY = 11.933 ALL
26 4 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9522 ALL
27 4 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9522 ALL
28 4 2025 1 ALL = 0.0836 CNY 1 CNY = 11.9566 ALL
29 4 2025 1 ALL = 0.0841 CNY 1 CNY = 11.8933 ALL
30 4 2025 1 ALL = 0.0838 CNY 1 CNY = 11.9369 ALL

May 2025

日付ALL-CNYCNY-ALL
01 5 2025 1 ALL = 0.0835 CNY 1 CNY = 11.9732 ALL
02 5 2025 1 ALL = 0.0836 CNY 1 CNY = 11.9639 ALL
03 5 2025 1 ALL = 0.0834 CNY 1 CNY = 11.9888 ALL
04 5 2025 1 ALL = 0.0834 CNY 1 CNY = 11.9888 ALL
05 5 2025 1 ALL = 0.0842 CNY 1 CNY = 11.8744 ALL
06 5 2025 1 ALL = 0.0841 CNY 1 CNY = 11.8953 ALL
07 5 2025 1 ALL = 0.0836 CNY 1 CNY = 11.962 ALL
08 5 2025 1 ALL = 0.0831 CNY 1 CNY = 12.0323 ALL
09 5 2025 1 ALL = 0.0827 CNY 1 CNY = 12.0927 ALL
10 5 2025 1 ALL = 0.0829 CNY 1 CNY = 12.0695 ALL
11 5 2025 1 ALL = 0.0829 CNY 1 CNY = 12.0684 ALL
12 5 2025 1 ALL = 0.0819 CNY 1 CNY = 12.2084 ALL
13 5 2025 1 ALL = 0.0814 CNY 1 CNY = 12.2834 ALL
14 5 2025 1 ALL = 0.082 CNY 1 CNY = 12.1918 ALL
15 5 2025 1 ALL = 0.082 CNY 1 CNY = 12.1881 ALL
16 5 2025 1 ALL = 0.0823 CNY 1 CNY = 12.1568 ALL
17 5 2025 1 ALL = 0.082 CNY 1 CNY = 12.1976 ALL
18 5 2025 1 ALL = 0.082 CNY 1 CNY = 12.1976 ALL
19 5 2025 1 ALL = 0.0829 CNY 1 CNY = 12.0602 ALL
20 5 2025 1 ALL = 0.0827 CNY 1 CNY = 12.0929 ALL
21 5 2025 1 ALL = 0.0836 CNY 1 CNY = 11.9651 ALL
22 5 2025 1 ALL = 0.0831 CNY 1 CNY = 12.0392 ALL
23 5 2025 1 ALL = 0.0833 CNY 1 CNY = 12.0116 ALL
24 5 2025 1 ALL = 0.0834 CNY 1 CNY = 11.9875 ALL
25 5 2025 1 ALL = 0.0834 CNY 1 CNY = 11.9875 ALL
26 5 2025 1 ALL = 0.0836 CNY 1 CNY = 11.9658 ALL
27 5 2025 1 ALL = 0.0833 CNY 1 CNY = 11.9986 ALL
28 5 2025 1 ALL = 0.083 CNY 1 CNY = 12.0447 ALL
29 5 2025 1 ALL = 0.0825 CNY 1 CNY = 12.125 ALL
30 5 2025 1 ALL = 0.0829 CNY 1 CNY = 12.0569 ALL
31 5 2025 1 ALL = 0.0829 CNY 1 CNY = 12.0569 ALL

Jun 2025

日付ALL-CNYCNY-ALL
01 6 2025 1 ALL = 0.0831 CNY 1 CNY = 12.0406 ALL
02 6 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9469 ALL
03 6 2025 1 ALL = 0.0836 CNY 1 CNY = 11.9646 ALL
04 6 2025 1 ALL = 0.0835 CNY 1 CNY = 11.9728 ALL
05 6 2025 1 ALL = 0.0837 CNY 1 CNY = 11.9461 ALL
06 6 2025 1 ALL = 0.0835 CNY 1 CNY = 11.983 ALL

ALL-CNYおよびCNY-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。中国人民元（CNY）は中国で使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアや中国の中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats