currencystats247.com

CurrencyStats247 > 為替レート > ALL-CLPおよびCLP-ALLの為替レート - 2025年

ALL-CLPおよびCLP-ALLの為替レート - 2025年

ALL-CLPおよびCLP-ALLの為替レート

下から2025年のALL-CLPおよびCLP-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 10.5033 CLP
1 CLP = 0.0952 ALL

Jan 2025

日付ALL-CLPCLP-ALL
01 1 2025 1 ALL = 10.5841 CLP 1 CLP = 0.0945 ALL
02 1 2025 1 ALL = 10.5093 CLP 1 CLP = 0.0952 ALL
03 1 2025 1 ALL = 10.5655 CLP 1 CLP = 0.0946 ALL
04 1 2025 1 ALL = 10.6308 CLP 1 CLP = 0.0941 ALL
05 1 2025 1 ALL = 10.6308 CLP 1 CLP = 0.0941 ALL
06 1 2025 1 ALL = 10.6496 CLP 1 CLP = 0.0939 ALL
07 1 2025 1 ALL = 10.7194 CLP 1 CLP = 0.0933 ALL
08 1 2025 1 ALL = 10.549 CLP 1 CLP = 0.0948 ALL
09 1 2025 1 ALL = 10.4919 CLP 1 CLP = 0.0953 ALL
10 1 2025 1 ALL = 10.5576 CLP 1 CLP = 0.0947 ALL
11 1 2025 1 ALL = 10.5399 CLP 1 CLP = 0.0949 ALL
12 1 2025 1 ALL = 10.5399 CLP 1 CLP = 0.0949 ALL
13 1 2025 1 ALL = 10.5313 CLP 1 CLP = 0.095 ALL
14 1 2025 1 ALL = 10.5093 CLP 1 CLP = 0.0952 ALL
15 1 2025 1 ALL = 10.5583 CLP 1 CLP = 0.0947 ALL
16 1 2025 1 ALL = 10.5428 CLP 1 CLP = 0.0949 ALL
17 1 2025 1 ALL = 10.6417 CLP 1 CLP = 0.094 ALL
18 1 2025 1 ALL = 10.634 CLP 1 CLP = 0.094 ALL
19 1 2025 1 ALL = 10.634 CLP 1 CLP = 0.094 ALL
20 1 2025 1 ALL = 10.5855 CLP 1 CLP = 0.0945 ALL
21 1 2025 1 ALL = 10.6214 CLP 1 CLP = 0.0941 ALL
22 1 2025 1 ALL = 10.6066 CLP 1 CLP = 0.0943 ALL
23 1 2025 1 ALL = 10.4884 CLP 1 CLP = 0.0953 ALL
24 1 2025 1 ALL = 10.4999 CLP 1 CLP = 0.0952 ALL
25 1 2025 1 ALL = 10.4601 CLP 1 CLP = 0.0956 ALL
26 1 2025 1 ALL = 10.4601 CLP 1 CLP = 0.0956 ALL
27 1 2025 1 ALL = 10.5143 CLP 1 CLP = 0.0951 ALL
28 1 2025 1 ALL = 10.4219 CLP 1 CLP = 0.096 ALL
29 1 2025 1 ALL = 10.2861 CLP 1 CLP = 0.0972 ALL
30 1 2025 1 ALL = 10.3249 CLP 1 CLP = 0.0969 ALL
31 1 2025 1 ALL = 10.2614 CLP 1 CLP = 0.0975 ALL

Feb 2025

日付ALL-CLPCLP-ALL
01 2 2025 1 ALL = 10.2404 CLP 1 CLP = 0.0977 ALL
02 2 2025 1 ALL = 10.2653 CLP 1 CLP = 0.0974 ALL
03 2 2025 1 ALL = 10.276 CLP 1 CLP = 0.0973 ALL
04 2 2025 1 ALL = 10.2512 CLP 1 CLP = 0.0975 ALL
05 2 2025 1 ALL = 10.2035 CLP 1 CLP = 0.098 ALL
06 2 2025 1 ALL = 10.1872 CLP 1 CLP = 0.0982 ALL
07 2 2025 1 ALL = 10.0865 CLP 1 CLP = 0.0991 ALL
08 2 2025 1 ALL = 10.0537 CLP 1 CLP = 0.0995 ALL
09 2 2025 1 ALL = 10.0537 CLP 1 CLP = 0.0995 ALL
10 2 2025 1 ALL = 10.0056 CLP 1 CLP = 0.0999 ALL
11 2 2025 1 ALL = 10.0242 CLP 1 CLP = 0.0998 ALL
12 2 2025 1 ALL = 10.0757 CLP 1 CLP = 0.0992 ALL
13 2 2025 1 ALL = 10.0625 CLP 1 CLP = 0.0994 ALL
14 2 2025 1 ALL = 10.0546 CLP 1 CLP = 0.0995 ALL
15 2 2025 1 ALL = 9.9878 CLP 1 CLP = 0.1001 ALL
16 2 2025 1 ALL = 9.9878 CLP 1 CLP = 0.1001 ALL
17 2 2025 1 ALL = 9.9782 CLP 1 CLP = 0.1002 ALL
18 2 2025 1 ALL = 10.026 CLP 1 CLP = 0.0997 ALL
19 2 2025 1 ALL = 10.005 CLP 1 CLP = 0.0999 ALL
20 2 2025 1 ALL = 9.9915 CLP 1 CLP = 0.1001 ALL
21 2 2025 1 ALL = 9.968 CLP 1 CLP = 0.1003 ALL
22 2 2025 1 ALL = 9.9801 CLP 1 CLP = 0.1002 ALL
23 2 2025 1 ALL = 9.9801 CLP 1 CLP = 0.1002 ALL
24 2 2025 1 ALL = 9.9949 CLP 1 CLP = 0.1001 ALL
25 2 2025 1 ALL = 10.0123 CLP 1 CLP = 0.0999 ALL
26 2 2025 1 ALL = 9.9404 CLP 1 CLP = 0.1006 ALL
27 2 2025 1 ALL = 9.9835 CLP 1 CLP = 0.1002 ALL
28 2 2025 1 ALL = 10.0107 CLP 1 CLP = 0.0999 ALL

Mar 2025

日付ALL-CLPCLP-ALL
01 3 2025 1 ALL = 10.0723 CLP 1 CLP = 0.0993 ALL
02 3 2025 1 ALL = 9.988 CLP 1 CLP = 0.1001 ALL
03 3 2025 1 ALL = 10.0888 CLP 1 CLP = 0.0991 ALL
04 3 2025 1 ALL = 10.1163 CLP 1 CLP = 0.0989 ALL
05 3 2025 1 ALL = 10.1717 CLP 1 CLP = 0.0983 ALL
06 3 2025 1 ALL = 10.2243 CLP 1 CLP = 0.0978 ALL
07 3 2025 1 ALL = 10.1382 CLP 1 CLP = 0.0986 ALL
08 3 2025 1 ALL = 10.1187 CLP 1 CLP = 0.0988 ALL
09 3 2025 1 ALL = 10.1187 CLP 1 CLP = 0.0988 ALL
10 3 2025 1 ALL = 10.1387 CLP 1 CLP = 0.0986 ALL
11 3 2025 1 ALL = 10.2783 CLP 1 CLP = 0.0973 ALL
12 3 2025 1 ALL = 10.2553 CLP 1 CLP = 0.0975 ALL
13 3 2025 1 ALL = 10.2775 CLP 1 CLP = 0.0973 ALL
14 3 2025 1 ALL = 10.262 CLP 1 CLP = 0.0974 ALL
15 3 2025 1 ALL = 10.2099 CLP 1 CLP = 0.0979 ALL
16 3 2025 1 ALL = 10.2099 CLP 1 CLP = 0.0979 ALL
17 3 2025 1 ALL = 10.2141 CLP 1 CLP = 0.0979 ALL
18 3 2025 1 ALL = 10.1548 CLP 1 CLP = 0.0985 ALL
19 3 2025 1 ALL = 10.0806 CLP 1 CLP = 0.0992 ALL
20 3 2025 1 ALL = 10.0894 CLP 1 CLP = 0.0991 ALL
21 3 2025 1 ALL = 10.2155 CLP 1 CLP = 0.0979 ALL
22 3 2025 1 ALL = 10.2235 CLP 1 CLP = 0.0978 ALL
23 3 2025 1 ALL = 10.2235 CLP 1 CLP = 0.0978 ALL
24 3 2025 1 ALL = 10.1233 CLP 1 CLP = 0.0988 ALL
25 3 2025 1 ALL = 10.1368 CLP 1 CLP = 0.0987 ALL
26 3 2025 1 ALL = 10.021 CLP 1 CLP = 0.0998 ALL
27 3 2025 1 ALL = 9.9944 CLP 1 CLP = 0.1001 ALL
28 3 2025 1 ALL = 10.1534 CLP 1 CLP = 0.0985 ALL
29 3 2025 1 ALL = 10.1797 CLP 1 CLP = 0.0982 ALL
30 3 2025 1 ALL = 10.1797 CLP 1 CLP = 0.0982 ALL
31 3 2025 1 ALL = 10.3805 CLP 1 CLP = 0.0963 ALL

Apr 2025

日付ALL-CLPCLP-ALL
01 4 2025 1 ALL = 10.2169 CLP 1 CLP = 0.0979 ALL
02 4 2025 1 ALL = 10.304 CLP 1 CLP = 0.097 ALL
03 4 2025 1 ALL = 10.5955 CLP 1 CLP = 0.0944 ALL
04 4 2025 1 ALL = 10.7123 CLP 1 CLP = 0.0934 ALL
05 4 2025 1 ALL = 10.567 CLP 1 CLP = 0.0946 ALL
06 4 2025 1 ALL = 10.567 CLP 1 CLP = 0.0946 ALL
07 4 2025 1 ALL = 10.8267 CLP 1 CLP = 0.0924 ALL
08 4 2025 1 ALL = 10.8998 CLP 1 CLP = 0.0917 ALL
09 4 2025 1 ALL = 11.2004 CLP 1 CLP = 0.0893 ALL
10 4 2025 1 ALL = 10.9966 CLP 1 CLP = 0.0909 ALL
11 4 2025 1 ALL = 11.2533 CLP 1 CLP = 0.0889 ALL
12 4 2025 1 ALL = 11.2546 CLP 1 CLP = 0.0889 ALL
13 4 2025 1 ALL = 11.2546 CLP 1 CLP = 0.0889 ALL
14 4 2025 1 ALL = 11.1059 CLP 1 CLP = 0.09 ALL
15 4 2025 1 ALL = 11.0298 CLP 1 CLP = 0.0907 ALL
16 4 2025 1 ALL = 11.0983 CLP 1 CLP = 0.0901 ALL
17 4 2025 1 ALL = 11.0997 CLP 1 CLP = 0.0901 ALL
18 4 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
19 4 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
20 4 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
21 4 2025 1 ALL = 11.0818 CLP 1 CLP = 0.0902 ALL
22 4 2025 1 ALL = 11.1884 CLP 1 CLP = 0.0894 ALL
23 4 2025 1 ALL = 10.8582 CLP 1 CLP = 0.0921 ALL
24 4 2025 1 ALL = 10.8537 CLP 1 CLP = 0.0921 ALL
25 4 2025 1 ALL = 10.7552 CLP 1 CLP = 0.093 ALL
26 4 2025 1 ALL = 10.7337 CLP 1 CLP = 0.0932 ALL
27 4 2025 1 ALL = 10.7337 CLP 1 CLP = 0.0932 ALL
28 4 2025 1 ALL = 10.7346 CLP 1 CLP = 0.0932 ALL
29 4 2025 1 ALL = 10.8686 CLP 1 CLP = 0.092 ALL
30 4 2025 1 ALL = 10.9346 CLP 1 CLP = 0.0915 ALL

May 2025

日付ALL-CLPCLP-ALL
01 5 2025 1 ALL = 10.8836 CLP 1 CLP = 0.0919 ALL
02 5 2025 1 ALL = 10.8946 CLP 1 CLP = 0.0918 ALL
03 5 2025 1 ALL = 10.8922 CLP 1 CLP = 0.0918 ALL
04 5 2025 1 ALL = 10.8922 CLP 1 CLP = 0.0918 ALL
05 5 2025 1 ALL = 10.9585 CLP 1 CLP = 0.0913 ALL
06 5 2025 1 ALL = 10.8834 CLP 1 CLP = 0.0919 ALL
07 5 2025 1 ALL = 10.8825 CLP 1 CLP = 0.0919 ALL
08 5 2025 1 ALL = 10.8882 CLP 1 CLP = 0.0918 ALL
09 5 2025 1 ALL = 10.6882 CLP 1 CLP = 0.0936 ALL
10 5 2025 1 ALL = 10.6926 CLP 1 CLP = 0.0935 ALL
11 5 2025 1 ALL = 10.7031 CLP 1 CLP = 0.0934 ALL
12 5 2025 1 ALL = 10.582 CLP 1 CLP = 0.0945 ALL
13 5 2025 1 ALL = 10.6947 CLP 1 CLP = 0.0935 ALL
14 5 2025 1 ALL = 10.7048 CLP 1 CLP = 0.0934 ALL
15 5 2025 1 ALL = 10.7142 CLP 1 CLP = 0.0933 ALL
16 5 2025 1 ALL = 10.719 CLP 1 CLP = 0.0933 ALL
17 5 2025 1 ALL = 10.7161 CLP 1 CLP = 0.0933 ALL
18 5 2025 1 ALL = 10.7161 CLP 1 CLP = 0.0933 ALL
19 5 2025 1 ALL = 10.8344 CLP 1 CLP = 0.0923 ALL
20 5 2025 1 ALL = 10.7498 CLP 1 CLP = 0.093 ALL
21 5 2025 1 ALL = 10.9147 CLP 1 CLP = 0.0916 ALL
22 5 2025 1 ALL = 10.8724 CLP 1 CLP = 0.092 ALL
23 5 2025 1 ALL = 10.8943 CLP 1 CLP = 0.0918 ALL
24 5 2025 1 ALL = 10.9013 CLP 1 CLP = 0.0917 ALL
25 5 2025 1 ALL = 10.9013 CLP 1 CLP = 0.0917 ALL
26 5 2025 1 ALL = 10.907 CLP 1 CLP = 0.0917 ALL
27 5 2025 1 ALL = 10.8829 CLP 1 CLP = 0.0919 ALL
28 5 2025 1 ALL = 10.8025 CLP 1 CLP = 0.0926 ALL
29 5 2025 1 ALL = 10.7748 CLP 1 CLP = 0.0928 ALL
30 5 2025 1 ALL = 10.8071 CLP 1 CLP = 0.0925 ALL
31 5 2025 1 ALL = 10.8617 CLP 1 CLP = 0.0921 ALL

Jun 2025

日付ALL-CLPCLP-ALL
01 6 2025 1 ALL = 10.7716 CLP 1 CLP = 0.0928 ALL
02 6 2025 1 ALL = 10.9508 CLP 1 CLP = 0.0913 ALL
03 6 2025 1 ALL = 10.8977 CLP 1 CLP = 0.0918 ALL
04 6 2025 1 ALL = 10.8718 CLP 1 CLP = 0.092 ALL
05 6 2025 1 ALL = 10.8901 CLP 1 CLP = 0.0918 ALL
06 6 2025 1 ALL = 10.8156 CLP 1 CLP = 0.0925 ALL

ALL-CLPおよびCLP-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。チリペソ（CLP）はチリで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやチリの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats