currencystats247.com

CurrencyStats247 > 為替レート > ALL-CHFおよびCHF-ALLの為替レート - 2026年

ALL-CHFおよびCHF-ALLの為替レート - 2026年

ALL-CHFおよびCHF-ALLの為替レート

下から2026年のALL-CHFおよびCHF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.0096 CHF
1 CHF = 104.1969 ALL

Jan 2026

日付ALL-CHFCHF-ALL
01 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9137 ALL
02 1 2026 1 ALL = 0.0096 CHF 1 CHF = 104.013 ALL
03 1 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0926 ALL
04 1 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0926 ALL
05 1 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0754 ALL
06 1 2026 1 ALL = 0.0096 CHF 1 CHF = 104.071 ALL
07 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6964 ALL
08 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7308 ALL
09 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7648 ALL
10 1 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5366 ALL
11 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7214 ALL
12 1 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5242 ALL
13 1 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5848 ALL
14 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6731 ALL
15 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7117 ALL
16 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7875 ALL
17 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.781 ALL
18 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8081 ALL
19 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9089 ALL
20 1 2026 1 ALL = 0.0096 CHF 1 CHF = 104.008 ALL
21 1 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2206 ALL
22 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9345 ALL
23 1 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1053 ALL
24 1 2026 1 ALL = 0.0096 CHF 1 CHF = 104.7024 ALL
25 1 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9773 ALL
26 1 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7384 ALL
27 1 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1831 ALL
28 1 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2877 ALL
29 1 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1692 ALL
30 1 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2897 ALL
31 1 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4875 ALL

Feb 2026

日付ALL-CHFCHF-ALL
01 2 2026 1 ALL = 0.0094 CHF 1 CHF = 106.0713 ALL
02 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.169 ALL
03 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2039 ALL
04 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4338 ALL
05 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6317 ALL
06 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2541 ALL
07 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6009 ALL
08 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2684 ALL
09 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4368 ALL
10 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5494 ALL
11 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5873 ALL
12 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5763 ALL
13 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7312 ALL
14 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.8178 ALL
15 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5813 ALL
16 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6207 ALL
17 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7905 ALL
18 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6534 ALL
19 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7142 ALL
20 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5924 ALL
21 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4409 ALL
22 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4409 ALL
23 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4538 ALL
24 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5685 ALL
25 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6473 ALL
26 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.482 ALL
27 2 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7025 ALL
28 2 2026 1 ALL = 0.0094 CHF 1 CHF = 105.893 ALL

Mar 2026

日付ALL-CHFCHF-ALL
01 3 2026 1 ALL = 0.0095 CHF 1 CHF = 105.6535 ALL
02 3 2026 1 ALL = 0.0095 CHF 1 CHF = 105.765 ALL
03 3 2026 1 ALL = 0.0095 CHF 1 CHF = 105.5426 ALL
04 3 2026 1 ALL = 0.0094 CHF 1 CHF = 105.9467 ALL
05 3 2026 1 ALL = 0.0094 CHF 1 CHF = 105.9479 ALL
06 3 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2011 ALL
07 3 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2942 ALL
08 3 2026 1 ALL = 0.0094 CHF 1 CHF = 106.2942 ALL
09 3 2026 1 ALL = 0.0094 CHF 1 CHF = 106.5444 ALL
10 3 2026 1 ALL = 0.0094 CHF 1 CHF = 106.4328 ALL
11 3 2026 1 ALL = 0.0094 CHF 1 CHF = 106.408 ALL
12 3 2026 1 ALL = 0.0094 CHF 1 CHF = 106.4829 ALL
13 3 2026 1 ALL = 0.0094 CHF 1 CHF = 106.3205 ALL
14 3 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1576 ALL
15 3 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1576 ALL
16 3 2026 1 ALL = 0.0094 CHF 1 CHF = 106.1874 ALL
17 3 2026 1 ALL = 0.0094 CHF 1 CHF = 106.0079 ALL
18 3 2026 1 ALL = 0.0095 CHF 1 CHF = 105.7434 ALL
19 3 2026 1 ALL = 0.0095 CHF 1 CHF = 105.2667 ALL
20 3 2026 1 ALL = 0.0095 CHF 1 CHF = 105.4249 ALL
21 3 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9873 ALL
22 3 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9873 ALL
23 3 2026 1 ALL = 0.0095 CHF 1 CHF = 105.022 ALL
24 3 2026 1 ALL = 0.0095 CHF 1 CHF = 105.1082 ALL
25 3 2026 1 ALL = 0.0095 CHF 1 CHF = 104.9686 ALL
26 3 2026 1 ALL = 0.0095 CHF 1 CHF = 104.8692 ALL
27 3 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7213 ALL
28 3 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4116 ALL
29 3 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6425 ALL
30 3 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6123 ALL
31 3 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7324 ALL

Apr 2026

日付ALL-CHFCHF-ALL
01 4 2026 1 ALL = 0.0096 CHF 1 CHF = 104.394 ALL
02 4 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0098 ALL
03 4 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0526 ALL
04 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8569 ALL
05 4 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0025 ALL
06 4 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1172 ALL
07 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8841 ALL
08 4 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0862 ALL
09 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7668 ALL
10 4 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5962 ALL
11 4 2026 1 ALL = 0.0097 CHF 1 CHF = 103.4242 ALL
12 4 2026 1 ALL = 0.0097 CHF 1 CHF = 103.3897 ALL
13 4 2026 1 ALL = 0.0097 CHF 1 CHF = 103.6269 ALL
14 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8938 ALL
15 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7707 ALL
16 4 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5755 ALL
17 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.6502 ALL
18 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9821 ALL
19 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9821 ALL
20 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8758 ALL
21 4 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2231 ALL
22 4 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0035 ALL
23 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9076 ALL
24 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.778 ALL
25 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7046 ALL
26 4 2026 1 ALL = 0.0097 CHF 1 CHF = 103.4096 ALL
27 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.7052 ALL
28 4 2026 1 ALL = 0.0097 CHF 1 CHF = 103.3701 ALL
29 4 2026 1 ALL = 0.0097 CHF 1 CHF = 103.5516 ALL
30 4 2026 1 ALL = 0.0096 CHF 1 CHF = 103.8916 ALL

May 2026

日付ALL-CHFCHF-ALL
01 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.42 ALL
02 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0682 ALL
03 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.256 ALL
04 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6063 ALL
05 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4066 ALL
06 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2742 ALL
07 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3203 ALL
08 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1875 ALL
09 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0965 ALL
10 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1232 ALL
11 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0611 ALL
12 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0214 ALL
13 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2872 ALL
14 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3483 ALL
15 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3323 ALL
16 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4309 ALL
17 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4309 ALL
18 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4109 ALL
19 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2321 ALL
20 5 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9849 ALL
21 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.2428 ALL
22 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.6962 ALL
23 5 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7889 ALL
24 5 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7889 ALL
25 5 2026 1 ALL = 0.0095 CHF 1 CHF = 105.0335 ALL
26 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.3556 ALL
27 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.0991 ALL
28 5 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1626 ALL
29 5 2026 1 ALL = 0.0095 CHF 1 CHF = 104.819 ALL
30 5 2026 1 ALL = 0.0095 CHF 1 CHF = 104.8134 ALL
31 5 2026 1 ALL = 0.0095 CHF 1 CHF = 104.7861 ALL

Jun 2026

日付ALL-CHFCHF-ALL
01 6 2026 1 ALL = 0.0096 CHF 1 CHF = 104.4619 ALL
02 6 2026 1 ALL = 0.0096 CHF 1 CHF = 104.1839 ALL
03 6 2026 1 ALL = 0.0096 CHF 1 CHF = 103.9698 ALL

Jul 2026

日付ALL-CHFCHF-ALL
01 7 2026 1 ALL = 0.0098 CHF 1 CHF = 101.9455 ALL
02 7 2026 1 ALL = 0.0098 CHF 1 CHF = 102.2109 ALL
03 7 2026 1 ALL = 0.0098 CHF 1 CHF = 102.1666 ALL
04 7 2026 1 ALL = 0.0098 CHF 1 CHF = 102.2296 ALL
05 7 2026 1 ALL = 0.0098 CHF 1 CHF = 102.4937 ALL
06 7 2026 1 ALL = 0.0098 CHF 1 CHF = 101.983 ALL
07 7 2026 1 ALL = 0.0098 CHF 1 CHF = 101.6746 ALL
08 7 2026 1 ALL = 0.0098 CHF 1 CHF = 101.637 ALL
09 7 2026 1 ALL = 0.0098 CHF 1 CHF = 101.6877 ALL
10 7 2026 1 ALL = 0.0098 CHF 1 CHF = 101.6961 ALL
11 7 2026 1 ALL = 0.0098 CHF 1 CHF = 101.6983 ALL
12 7 2026 1 ALL = 0.0098 CHF 1 CHF = 101.5978 ALL
13 7 2026 1 ALL = 0.0099 CHF 1 CHF = 101.3017 ALL
14 7 2026 1 ALL = 0.0099 CHF 1 CHF = 101.3488 ALL
15 7 2026 1 ALL = 0.0099 CHF 1 CHF = 101.2332 ALL
16 7 2026 1 ALL = 0.0099 CHF 1 CHF = 101.1894 ALL
17 7 2026 1 ALL = 0.0098 CHF 1 CHF = 101.6623 ALL
18 7 2026 1 ALL = 0.0099 CHF 1 CHF = 101.4754 ALL
19 7 2026 1 ALL = 0.0099 CHF 1 CHF = 101.4754 ALL
20 7 2026 1 ALL = 0.0098 CHF 1 CHF = 101.5839 ALL
21 7 2026 1 ALL = 0.0099 CHF 1 CHF = 101.235 ALL
22 7 2026 1 ALL = 0.0099 CHF 1 CHF = 101.0977 ALL
23 7 2026 1 ALL = 0.01 CHF 1 CHF = 100.478 ALL
24 7 2026 1 ALL = 0.0099 CHF 1 CHF = 100.8146 ALL
25 7 2026 1 ALL = 0.0099 CHF 1 CHF = 100.6981 ALL
26 7 2026 1 ALL = 0.0099 CHF 1 CHF = 100.6981 ALL

ALL-CHFおよびCHF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats