currencystats247.com

CurrencyStats247 > 為替レート > ALL-CHFおよびCHF-ALLの為替レート - 2025年

ALL-CHFおよびCHF-ALLの為替レート - 2025年

ALL-CHFおよびCHF-ALLの為替レート

下から2025年のALL-CHFおよびCHF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0095 CHF
1 CHF = 104.8838 ALL

Jan 2025

日付ALL-CHFCHF-ALL
01 1 2025 1 ALL = 0.0096 CHF 1 CHF = 103.9509 ALL
02 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.556 ALL
03 1 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8026 ALL
04 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6506 ALL
05 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6506 ALL
06 1 2025 1 ALL = 0.0095 CHF 1 CHF = 104.7132 ALL
07 1 2025 1 ALL = 0.0096 CHF 1 CHF = 103.846 ALL
08 1 2025 1 ALL = 0.0095 CHF 1 CHF = 104.7831 ALL
09 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6267 ALL
10 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.3905 ALL
11 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5008 ALL
12 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5008 ALL
13 1 2025 1 ALL = 0.0095 CHF 1 CHF = 105.2108 ALL
14 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6073 ALL
15 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5082 ALL
16 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6508 ALL
17 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5312 ALL
18 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.2301 ALL
19 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.1488 ALL
20 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5763 ALL
21 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.2642 ALL
22 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.3402 ALL
23 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.2464 ALL
24 1 2025 1 ALL = 0.0097 CHF 1 CHF = 103.5653 ALL
25 1 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4588 ALL
26 1 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4588 ALL
27 1 2025 1 ALL = 0.0096 CHF 1 CHF = 104.4763 ALL
28 1 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8386 ALL
29 1 2025 1 ALL = 0.0094 CHF 1 CHF = 106.0592 ALL
30 1 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7759 ALL
31 1 2025 1 ALL = 0.0095 CHF 1 CHF = 105.452 ALL

Feb 2025

日付ALL-CHFCHF-ALL
01 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4261 ALL
02 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.5377 ALL
03 2 2025 1 ALL = 0.0094 CHF 1 CHF = 105.8426 ALL
04 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.5515 ALL
05 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4237 ALL
06 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.2983 ALL
07 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0179 ALL
08 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0908 ALL
09 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0908 ALL
10 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7523 ALL
11 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.069 ALL
12 2 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6633 ALL
13 2 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8188 ALL
14 2 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9629 ALL
15 2 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9 ALL
16 2 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8041 ALL
17 2 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8485 ALL
18 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1429 ALL
19 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0616 ALL
20 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1679 ALL
21 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1863 ALL
22 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.3557 ALL
23 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.3431 ALL
24 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1974 ALL
25 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.3453 ALL
26 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.6063 ALL
27 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4587 ALL
28 2 2025 1 ALL = 0.0095 CHF 1 CHF = 105.6344 ALL

Mar 2025

日付ALL-CHFCHF-ALL
01 3 2025 1 ALL = 0.0095 CHF 1 CHF = 105.661 ALL
02 3 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7897 ALL
03 3 2025 1 ALL = 0.0095 CHF 1 CHF = 105.2803 ALL
04 3 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7453 ALL
05 3 2025 1 ALL = 0.0096 CHF 1 CHF = 104.4226 ALL
06 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.615 ALL
07 3 2025 1 ALL = 0.0096 CHF 1 CHF = 104.1363 ALL
08 3 2025 1 ALL = 0.0096 CHF 1 CHF = 104.0828 ALL
09 3 2025 1 ALL = 0.0096 CHF 1 CHF = 104.0828 ALL
10 3 2025 1 ALL = 0.0096 CHF 1 CHF = 104.3538 ALL
11 3 2025 1 ALL = 0.0096 CHF 1 CHF = 103.6437 ALL
12 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.3413 ALL
13 3 2025 1 ALL = 0.0096 CHF 1 CHF = 103.748 ALL
14 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.0779 ALL
15 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.1442 ALL
16 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.1442 ALL
17 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.1133 ALL
18 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.2605 ALL
19 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.5092 ALL
20 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4143 ALL
21 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.317 ALL
22 3 2025 1 ALL = 0.0097 CHF 1 CHF = 102.7521 ALL
23 3 2025 1 ALL = 0.0097 CHF 1 CHF = 102.7521 ALL
24 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.4283 ALL
25 3 2025 1 ALL = 0.0097 CHF 1 CHF = 103.5627 ALL
26 3 2025 1 ALL = 0.0096 CHF 1 CHF = 103.7261 ALL
27 3 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5789 ALL
28 3 2025 1 ALL = 0.0096 CHF 1 CHF = 104.5316 ALL
29 3 2025 1 ALL = 0.0096 CHF 1 CHF = 103.6356 ALL
30 3 2025 1 ALL = 0.0096 CHF 1 CHF = 103.6356 ALL
31 3 2025 1 ALL = 0.0096 CHF 1 CHF = 104.1852 ALL

Apr 2025

日付ALL-CHFCHF-ALL
01 4 2025 1 ALL = 0.0096 CHF 1 CHF = 104.274 ALL
02 4 2025 1 ALL = 0.0096 CHF 1 CHF = 104.0688 ALL
03 4 2025 1 ALL = 0.0096 CHF 1 CHF = 104.4184 ALL
04 4 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4818 ALL
05 4 2025 1 ALL = 0.0095 CHF 1 CHF = 104.987 ALL
06 4 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9339 ALL
07 4 2025 1 ALL = 0.0095 CHF 1 CHF = 105.8043 ALL
08 4 2025 1 ALL = 0.0095 CHF 1 CHF = 105.7224 ALL
09 4 2025 1 ALL = 0.0094 CHF 1 CHF = 106.4619 ALL
10 4 2025 1 ALL = 0.0094 CHF 1 CHF = 106.0839 ALL
11 4 2025 1 ALL = 0.0093 CHF 1 CHF = 107.5251 ALL
12 4 2025 1 ALL = 0.0093 CHF 1 CHF = 107.3491 ALL
13 4 2025 1 ALL = 0.0093 CHF 1 CHF = 107.3491 ALL
14 4 2025 1 ALL = 0.0094 CHF 1 CHF = 106.9158 ALL
15 4 2025 1 ALL = 0.0093 CHF 1 CHF = 107.433 ALL
16 4 2025 1 ALL = 0.0093 CHF 1 CHF = 107.0692 ALL
17 4 2025 1 ALL = 0.0094 CHF 1 CHF = 106.7176 ALL
18 4 2025 1 ALL = 0.0094 CHF 1 CHF = 106.629 ALL
19 4 2025 1 ALL = 0.0094 CHF 1 CHF = 106.6289 ALL
20 4 2025 1 ALL = 0.0094 CHF 1 CHF = 106.6289 ALL
21 4 2025 1 ALL = 0.0094 CHF 1 CHF = 106.6289 ALL
22 4 2025 1 ALL = 0.0094 CHF 1 CHF = 105.8467 ALL
23 4 2025 1 ALL = 0.0095 CHF 1 CHF = 105.3202 ALL
24 4 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0005 ALL
25 4 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9302 ALL
26 4 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1805 ALL
27 4 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1805 ALL
28 4 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1114 ALL
29 4 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0896 ALL
30 4 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1813 ALL

May 2025

日付ALL-CHFCHF-ALL
01 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.3122 ALL
02 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.5999 ALL
03 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4681 ALL
04 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4085 ALL
05 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8682 ALL
06 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8819 ALL
07 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.7949 ALL
08 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.2924 ALL
09 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1113 ALL
10 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0257 ALL
11 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9732 ALL
12 5 2025 1 ALL = 0.0096 CHF 1 CHF = 104.674 ALL
13 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1088 ALL
14 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.0771 ALL
15 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.7312 ALL
16 5 2025 1 ALL = 0.0096 CHF 1 CHF = 104.7003 ALL
17 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9578 ALL
18 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9578 ALL
19 5 2025 1 ALL = 0.0096 CHF 1 CHF = 104.3267 ALL
20 5 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6547 ALL
21 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.7363 ALL
22 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.9286 ALL
23 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8666 ALL
24 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1305 ALL
25 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.1305 ALL
26 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8336 ALL
27 5 2025 1 ALL = 0.0096 CHF 1 CHF = 104.534 ALL
28 5 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8749 ALL
29 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.5323 ALL
30 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.4155 ALL
31 5 2025 1 ALL = 0.0095 CHF 1 CHF = 105.6686 ALL

Jun 2025

日付ALL-CHFCHF-ALL
01 6 2025 1 ALL = 0.0095 CHF 1 CHF = 105.6236 ALL
02 6 2025 1 ALL = 0.0095 CHF 1 CHF = 105.2449 ALL
03 6 2025 1 ALL = 0.0095 CHF 1 CHF = 104.983 ALL
04 6 2025 1 ALL = 0.0095 CHF 1 CHF = 104.8035 ALL
05 6 2025 1 ALL = 0.0096 CHF 1 CHF = 104.6975 ALL
06 6 2025 1 ALL = 0.0095 CHF 1 CHF = 104.7125 ALL

ALL-CHFおよびCHF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。スイスフラン（CHF）はスイスので使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやスイスのの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats