currencystats247.com

CurrencyStats247 > 為替レート > ALL-CDFおよびCDF-ALLの為替レート - 2026年

ALL-CDFおよびCDF-ALLの為替レート - 2026年

ALL-CDFおよびCDF-ALLの為替レート

下から2026年のALL-CDFおよびCDF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 27.2724 CDF
1 CDF = 0.0367 ALL

Jan 2026

日付ALL-CDFCDF-ALL
01 1 2026 1 ALL = 26.2544 CDF 1 CDF = 0.0381 ALL
02 1 2026 1 ALL = 26.2517 CDF 1 CDF = 0.0381 ALL
03 1 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
04 1 2026 1 ALL = 26.6393 CDF 1 CDF = 0.0375 ALL
05 1 2026 1 ALL = 26.5643 CDF 1 CDF = 0.0376 ALL
06 1 2026 1 ALL = 26.6092 CDF 1 CDF = 0.0376 ALL
07 1 2026 1 ALL = 27.1794 CDF 1 CDF = 0.0368 ALL
08 1 2026 1 ALL = 27.1277 CDF 1 CDF = 0.0369 ALL
09 1 2026 1 ALL = 27.287 CDF 1 CDF = 0.0366 ALL
10 1 2026 1 ALL = 27.2535 CDF 1 CDF = 0.0367 ALL
11 1 2026 1 ALL = 27.21 CDF 1 CDF = 0.0368 ALL
12 1 2026 1 ALL = 27.3751 CDF 1 CDF = 0.0365 ALL
13 1 2026 1 ALL = 26.2829 CDF 1 CDF = 0.038 ALL
14 1 2026 1 ALL = 26.1804 CDF 1 CDF = 0.0382 ALL
15 1 2026 1 ALL = 26.4806 CDF 1 CDF = 0.0378 ALL
16 1 2026 1 ALL = 26.4979 CDF 1 CDF = 0.0377 ALL
17 1 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
18 1 2026 1 ALL = 26.1034 CDF 1 CDF = 0.0383 ALL
19 1 2026 1 ALL = 26.2169 CDF 1 CDF = 0.0381 ALL
20 1 2026 1 ALL = 26.4572 CDF 1 CDF = 0.0378 ALL
21 1 2026 1 ALL = 26.1869 CDF 1 CDF = 0.0382 ALL
22 1 2026 1 ALL = 26.1675 CDF 1 CDF = 0.0382 ALL
23 1 2026 1 ALL = 26.4918 CDF 1 CDF = 0.0377 ALL
24 1 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
25 1 2026 1 ALL = 26.6937 CDF 1 CDF = 0.0375 ALL
26 1 2026 1 ALL = 26.7391 CDF 1 CDF = 0.0374 ALL
27 1 2026 1 ALL = 27.1725 CDF 1 CDF = 0.0368 ALL
28 1 2026 1 ALL = 27.7516 CDF 1 CDF = 0.036 ALL
29 1 2026 1 ALL = 27.7222 CDF 1 CDF = 0.0361 ALL
30 1 2026 1 ALL = 27.9053 CDF 1 CDF = 0.0358 ALL
31 1 2026 1 ALL = 27.7901 CDF 1 CDF = 0.036 ALL

Feb 2026

日付ALL-CDFCDF-ALL
01 2 2026 1 ALL = 27.7754 CDF 1 CDF = 0.036 ALL
02 2 2026 1 ALL = 27.7612 CDF 1 CDF = 0.036 ALL
03 2 2026 1 ALL = 26.3211 CDF 1 CDF = 0.038 ALL
04 2 2026 1 ALL = 26.9111 CDF 1 CDF = 0.0372 ALL
05 2 2026 1 ALL = 27.1428 CDF 1 CDF = 0.0368 ALL
06 2 2026 1 ALL = 27.2305 CDF 1 CDF = 0.0367 ALL
07 2 2026 1 ALL = 26.8586 CDF 1 CDF = 0.0372 ALL
08 2 2026 1 ALL = 26.9435 CDF 1 CDF = 0.0371 ALL
09 2 2026 1 ALL = 27.0762 CDF 1 CDF = 0.0369 ALL
10 2 2026 1 ALL = 27.3742 CDF 1 CDF = 0.0365 ALL
11 2 2026 1 ALL = 27.2747 CDF 1 CDF = 0.0367 ALL
12 2 2026 1 ALL = 27.4083 CDF 1 CDF = 0.0365 ALL
13 2 2026 1 ALL = 27.5405 CDF 1 CDF = 0.0363 ALL
14 2 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
15 2 2026 1 ALL = 27.7556 CDF 1 CDF = 0.036 ALL
16 2 2026 1 ALL = 27.7164 CDF 1 CDF = 0.0361 ALL
17 2 2026 1 ALL = 27.6616 CDF 1 CDF = 0.0362 ALL
18 2 2026 1 ALL = 27.7081 CDF 1 CDF = 0.0361 ALL
19 2 2026 1 ALL = 27.7816 CDF 1 CDF = 0.036 ALL
20 2 2026 1 ALL = 27.6912 CDF 1 CDF = 0.0361 ALL
21 2 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
22 2 2026 1 ALL = 27.8789 CDF 1 CDF = 0.0359 ALL
23 2 2026 1 ALL = 27.8511 CDF 1 CDF = 0.0359 ALL
24 2 2026 1 ALL = 27.8857 CDF 1 CDF = 0.0359 ALL
25 2 2026 1 ALL = 26.0246 CDF 1 CDF = 0.0384 ALL
26 2 2026 1 ALL = 26.1616 CDF 1 CDF = 0.0382 ALL
27 2 2026 1 ALL = 26.4193 CDF 1 CDF = 0.0379 ALL
28 2 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL

Mar 2026

日付ALL-CDFCDF-ALL
01 3 2026 1 ALL = 27.1247 CDF 1 CDF = 0.0369 ALL
02 3 2026 1 ALL = 26.8829 CDF 1 CDF = 0.0372 ALL
03 3 2026 1 ALL = 26.8282 CDF 1 CDF = 0.0373 ALL
04 3 2026 1 ALL = 27.2889 CDF 1 CDF = 0.0366 ALL
05 3 2026 1 ALL = 27.3467 CDF 1 CDF = 0.0366 ALL
06 3 2026 1 ALL = 27.2337 CDF 1 CDF = 0.0367 ALL
07 3 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
08 3 2026 1 ALL = 26.926 CDF 1 CDF = 0.0371 ALL
09 3 2026 1 ALL = 26.7701 CDF 1 CDF = 0.0374 ALL
10 3 2026 1 ALL = 26.1515 CDF 1 CDF = 0.0382 ALL
11 3 2026 1 ALL = 26.2608 CDF 1 CDF = 0.0381 ALL
12 3 2026 1 ALL = 26.1491 CDF 1 CDF = 0.0382 ALL
13 3 2026 1 ALL = 26.0087 CDF 1 CDF = 0.0384 ALL
14 3 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
15 3 2026 1 ALL = 26.9653 CDF 1 CDF = 0.0371 ALL
16 3 2026 1 ALL = 26.9944 CDF 1 CDF = 0.037 ALL
17 3 2026 1 ALL = 27.1456 CDF 1 CDF = 0.0368 ALL
18 3 2026 1 ALL = 27.2325 CDF 1 CDF = 0.0367 ALL
19 3 2026 1 ALL = 27.1537 CDF 1 CDF = 0.0368 ALL
20 3 2026 1 ALL = 27.4434 CDF 1 CDF = 0.0364 ALL
21 3 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
22 3 2026 1 ALL = 27.4838 CDF 1 CDF = 0.0364 ALL
23 3 2026 1 ALL = 27.4433 CDF 1 CDF = 0.0364 ALL
24 3 2026 1 ALL = 27.4325 CDF 1 CDF = 0.0365 ALL
25 3 2026 1 ALL = 27.4871 CDF 1 CDF = 0.0364 ALL
26 3 2026 1 ALL = 27.4028 CDF 1 CDF = 0.0365 ALL
27 3 2026 1 ALL = 27.38 CDF 1 CDF = 0.0365 ALL
28 3 2026 1 ALL = 27.3763 CDF 1 CDF = 0.0365 ALL
29 3 2026 1 ALL = 27.4364 CDF 1 CDF = 0.0364 ALL
30 3 2026 1 ALL = 27.3046 CDF 1 CDF = 0.0366 ALL
31 3 2026 1 ALL = 27.2584 CDF 1 CDF = 0.0367 ALL

Apr 2026

日付ALL-CDFCDF-ALL
01 4 2026 1 ALL = 27.6436 CDF 1 CDF = 0.0362 ALL
02 4 2026 1 ALL = 27.5628 CDF 1 CDF = 0.0363 ALL
03 4 2026 1 ALL = 27.6384 CDF 1 CDF = 0.0362 ALL
04 4 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
05 4 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
06 4 2026 1 ALL = 27.7467 CDF 1 CDF = 0.036 ALL
07 4 2026 1 ALL = 27.6917 CDF 1 CDF = 0.0361 ALL
08 4 2026 1 ALL = 28.0414 CDF 1 CDF = 0.0357 ALL
09 4 2026 1 ALL = 28.0361 CDF 1 CDF = 0.0357 ALL
10 4 2026 1 ALL = 28.1489 CDF 1 CDF = 0.0355 ALL
11 4 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
12 4 2026 1 ALL = 28.1777 CDF 1 CDF = 0.0355 ALL
13 4 2026 1 ALL = 28.0809 CDF 1 CDF = 0.0356 ALL
14 4 2026 1 ALL = 28.498 CDF 1 CDF = 0.0351 ALL
15 4 2026 1 ALL = 28.4432 CDF 1 CDF = 0.0352 ALL
16 4 2026 1 ALL = 28.4115 CDF 1 CDF = 0.0352 ALL
17 4 2026 1 ALL = 28.4266 CDF 1 CDF = 0.0352 ALL
18 4 2026 1 ALL = 28.4212 CDF 1 CDF = 0.0352 ALL
19 4 2026 1 ALL = 28.4212 CDF 1 CDF = 0.0352 ALL
20 4 2026 1 ALL = 28.4775 CDF 1 CDF = 0.0351 ALL
21 4 2026 1 ALL = 28.4465 CDF 1 CDF = 0.0352 ALL
22 4 2026 1 ALL = 28.4665 CDF 1 CDF = 0.0351 ALL
23 4 2026 1 ALL = 28.3456 CDF 1 CDF = 0.0353 ALL
24 4 2026 1 ALL = 28.3753 CDF 1 CDF = 0.0352 ALL

ALL-CDFおよびCDF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats