currencystats247.com

CurrencyStats247 > 為替レート > ALL-CDFおよびCDF-ALLの為替レート - 2025年

ALL-CDFおよびCDF-ALLの為替レート - 2025年

ALL-CDFおよびCDF-ALLの為替レート

下から2025年のALL-CDFおよびCDF-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 31.4267 CDF
1 CDF = 0.0318 ALL

Jan 2025

日付ALL-CDFCDF-ALL
01 1 2025 1 ALL = 30.5645 CDF 1 CDF = 0.0327 ALL
02 1 2025 1 ALL = 30.2341 CDF 1 CDF = 0.0331 ALL
03 1 2025 1 ALL = 30.1105 CDF 1 CDF = 0.0332 ALL
04 1 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
05 1 2025 1 ALL = 30.1664 CDF 1 CDF = 0.0331 ALL
06 1 2025 1 ALL = 30.3836 CDF 1 CDF = 0.0329 ALL
07 1 2025 1 ALL = 30.4677 CDF 1 CDF = 0.0328 ALL
08 1 2025 1 ALL = 30.0289 CDF 1 CDF = 0.0333 ALL
09 1 2025 1 ALL = 30.0784 CDF 1 CDF = 0.0332 ALL
10 1 2025 1 ALL = 30.0992 CDF 1 CDF = 0.0332 ALL
11 1 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
12 1 2025 1 ALL = 29.9666 CDF 1 CDF = 0.0334 ALL
13 1 2025 1 ALL = 29.7778 CDF 1 CDF = 0.0336 ALL
14 1 2025 1 ALL = 29.9245 CDF 1 CDF = 0.0334 ALL
15 1 2025 1 ALL = 29.7497 CDF 1 CDF = 0.0336 ALL
16 1 2025 1 ALL = 29.6765 CDF 1 CDF = 0.0337 ALL
17 1 2025 1 ALL = 29.727 CDF 1 CDF = 0.0336 ALL
18 1 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
19 1 2025 1 ALL = 29.7365 CDF 1 CDF = 0.0336 ALL
20 1 2025 1 ALL = 29.6949 CDF 1 CDF = 0.0337 ALL
21 1 2025 1 ALL = 29.8594 CDF 1 CDF = 0.0335 ALL
22 1 2025 1 ALL = 30.0204 CDF 1 CDF = 0.0333 ALL
23 1 2025 1 ALL = 30.0772 CDF 1 CDF = 0.0332 ALL
24 1 2025 1 ALL = 30.313 CDF 1 CDF = 0.033 ALL
25 1 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
26 1 2025 1 ALL = 30.368 CDF 1 CDF = 0.0329 ALL
27 1 2025 1 ALL = 30.3118 CDF 1 CDF = 0.033 ALL
28 1 2025 1 ALL = 29.9592 CDF 1 CDF = 0.0334 ALL
29 1 2025 1 ALL = 29.6245 CDF 1 CDF = 0.0338 ALL
30 1 2025 1 ALL = 29.6282 CDF 1 CDF = 0.0338 ALL
31 1 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL

Feb 2025

日付ALL-CDFCDF-ALL
01 2 2025 1 ALL = 29.7115 CDF 1 CDF = 0.0337 ALL
02 2 2025 1 ALL = 29.6621 CDF 1 CDF = 0.0337 ALL
03 2 2025 1 ALL = 29.4928 CDF 1 CDF = 0.0339 ALL
04 2 2025 1 ALL = 29.6942 CDF 1 CDF = 0.0337 ALL
05 2 2025 1 ALL = 29.9719 CDF 1 CDF = 0.0334 ALL
06 2 2025 1 ALL = 29.9564 CDF 1 CDF = 0.0334 ALL
07 2 2025 1 ALL = 29.9192 CDF 1 CDF = 0.0334 ALL
08 2 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
09 2 2025 1 ALL = 29.8572 CDF 1 CDF = 0.0335 ALL
10 2 2025 1 ALL = 29.6479 CDF 1 CDF = 0.0337 ALL
11 2 2025 1 ALL = 29.9159 CDF 1 CDF = 0.0334 ALL
12 2 2025 1 ALL = 30.1175 CDF 1 CDF = 0.0332 ALL
13 2 2025 1 ALL = 30.1746 CDF 1 CDF = 0.0331 ALL
14 2 2025 1 ALL = 30.281 CDF 1 CDF = 0.033 ALL
15 2 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
16 2 2025 1 ALL = 30.3926 CDF 1 CDF = 0.0329 ALL
17 2 2025 1 ALL = 30.3279 CDF 1 CDF = 0.033 ALL
18 2 2025 1 ALL = 30.2366 CDF 1 CDF = 0.0331 ALL
19 2 2025 1 ALL = 30.1885 CDF 1 CDF = 0.0331 ALL
20 2 2025 1 ALL = 30.2533 CDF 1 CDF = 0.0331 ALL
21 2 2025 1 ALL = 30.3259 CDF 1 CDF = 0.033 ALL
22 2 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
23 2 2025 1 ALL = 30.3394 CDF 1 CDF = 0.033 ALL
24 2 2025 1 ALL = 30.3248 CDF 1 CDF = 0.033 ALL
25 2 2025 1 ALL = 30.484 CDF 1 CDF = 0.0328 ALL
26 2 2025 1 ALL = 30.3655 CDF 1 CDF = 0.0329 ALL
27 2 2025 1 ALL = 30.3183 CDF 1 CDF = 0.033 ALL
28 2 2025 1 ALL = 30.1176 CDF 1 CDF = 0.0332 ALL

Mar 2025

日付ALL-CDFCDF-ALL
01 3 2025 1 ALL = 30.0889 CDF 1 CDF = 0.0332 ALL
02 3 2025 1 ALL = 30.0655 CDF 1 CDF = 0.0333 ALL
03 3 2025 1 ALL = 30.2871 CDF 1 CDF = 0.033 ALL
04 3 2025 1 ALL = 30.568 CDF 1 CDF = 0.0327 ALL
05 3 2025 1 ALL = 30.9957 CDF 1 CDF = 0.0323 ALL
06 3 2025 1 ALL = 31.3146 CDF 1 CDF = 0.0319 ALL
07 3 2025 1 ALL = 31.3915 CDF 1 CDF = 0.0319 ALL
08 3 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
09 3 2025 1 ALL = 31.3588 CDF 1 CDF = 0.0319 ALL
10 3 2025 1 ALL = 31.4025 CDF 1 CDF = 0.0318 ALL
11 3 2025 1 ALL = 31.5208 CDF 1 CDF = 0.0317 ALL
12 3 2025 1 ALL = 31.5244 CDF 1 CDF = 0.0317 ALL
13 3 2025 1 ALL = 31.4306 CDF 1 CDF = 0.0318 ALL
14 3 2025 1 ALL = 31.5338 CDF 1 CDF = 0.0317 ALL
15 3 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
16 3 2025 1 ALL = 31.5868 CDF 1 CDF = 0.0317 ALL
17 3 2025 1 ALL = 31.5909 CDF 1 CDF = 0.0317 ALL
18 3 2025 1 ALL = 31.6196 CDF 1 CDF = 0.0316 ALL
19 3 2025 1 ALL = 31.6094 CDF 1 CDF = 0.0316 ALL
20 3 2025 1 ALL = 31.4261 CDF 1 CDF = 0.0318 ALL
21 3 2025 1 ALL = 31.5348 CDF 1 CDF = 0.0317 ALL
22 3 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
23 3 2025 1 ALL = 31.6526 CDF 1 CDF = 0.0316 ALL
24 3 2025 1 ALL = 31.5154 CDF 1 CDF = 0.0317 ALL
25 3 2025 1 ALL = 31.493 CDF 1 CDF = 0.0318 ALL
26 3 2025 1 ALL = 31.3069 CDF 1 CDF = 0.0319 ALL
27 3 2025 1 ALL = 31.0809 CDF 1 CDF = 0.0322 ALL
28 3 2025 1 ALL = 31.1098 CDF 1 CDF = 0.0321 ALL
29 3 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
30 3 2025 1 ALL = 31.4695 CDF 1 CDF = 0.0318 ALL
31 3 2025 1 ALL = 31.2967 CDF 1 CDF = 0.032 ALL

Apr 2025

日付ALL-CDFCDF-ALL
01 4 2025 1 ALL = 31.1927 CDF 1 CDF = 0.0321 ALL
02 4 2025 1 ALL = 31.2578 CDF 1 CDF = 0.032 ALL
03 4 2025 1 ALL = 31.9637 CDF 1 CDF = 0.0313 ALL
04 4 2025 1 ALL = 32.0425 CDF 1 CDF = 0.0312 ALL
05 4 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
06 4 2025 1 ALL = 31.7717 CDF 1 CDF = 0.0315 ALL
07 4 2025 1 ALL = 31.7408 CDF 1 CDF = 0.0315 ALL
08 4 2025 1 ALL = 31.7568 CDF 1 CDF = 0.0315 ALL
09 4 2025 1 ALL = 32.1454 CDF 1 CDF = 0.0311 ALL
10 4 2025 1 ALL = 32.1942 CDF 1 CDF = 0.0311 ALL
11 4 2025 1 ALL = 32.7883 CDF 1 CDF = 0.0305 ALL
12 4 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
13 4 2025 1 ALL = 32.8364 CDF 1 CDF = 0.0305 ALL
14 4 2025 1 ALL = 32.8496 CDF 1 CDF = 0.0304 ALL
15 4 2025 1 ALL = 32.7832 CDF 1 CDF = 0.0305 ALL
16 4 2025 1 ALL = 32.8703 CDF 1 CDF = 0.0304 ALL
17 4 2025 1 ALL = 32.9419 CDF 1 CDF = 0.0304 ALL
18 4 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
19 4 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
20 4 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
21 4 2025 1 ALL = 32.9649 CDF 1 CDF = 0.0303 ALL
22 4 2025 1 ALL = 33.4727 CDF 1 CDF = 0.0299 ALL
23 4 2025 1 ALL = 33.217 CDF 1 CDF = 0.0301 ALL
24 4 2025 1 ALL = 33.1837 CDF 1 CDF = 0.0301 ALL
25 4 2025 1 ALL = 33.0858 CDF 1 CDF = 0.0302 ALL
26 4 2025 1 ALL = 33.0295 CDF 1 CDF = 0.0303 ALL
27 4 2025 1 ALL = 33.0295 CDF 1 CDF = 0.0303 ALL
28 4 2025 1 ALL = 33.0174 CDF 1 CDF = 0.0303 ALL
29 4 2025 1 ALL = 33.1827 CDF 1 CDF = 0.0301 ALL
30 4 2025 1 ALL = 33.166 CDF 1 CDF = 0.0302 ALL

May 2025

日付ALL-CDFCDF-ALL
01 5 2025 1 ALL = 32.9997 CDF 1 CDF = 0.0303 ALL
02 5 2025 1 ALL = 33.0255 CDF 1 CDF = 0.0303 ALL
03 5 2025 1 ALL = 32.9327 CDF 1 CDF = 0.0304 ALL
04 5 2025 1 ALL = 32.9327 CDF 1 CDF = 0.0304 ALL
05 5 2025 1 ALL = 33.25 CDF 1 CDF = 0.0301 ALL
06 5 2025 1 ALL = 33.2162 CDF 1 CDF = 0.0301 ALL
07 5 2025 1 ALL = 33.256 CDF 1 CDF = 0.0301 ALL
08 5 2025 1 ALL = 33.0698 CDF 1 CDF = 0.0302 ALL
09 5 2025 1 ALL = 32.9044 CDF 1 CDF = 0.0304 ALL
10 5 2025 1 ALL = 32.8791 CDF 1 CDF = 0.0304 ALL
11 5 2025 1 ALL = 32.8819 CDF 1 CDF = 0.0304 ALL
12 5 2025 1 ALL = 32.505 CDF 1 CDF = 0.0308 ALL
13 5 2025 1 ALL = 32.4364 CDF 1 CDF = 0.0308 ALL
14 5 2025 1 ALL = 32.6777 CDF 1 CDF = 0.0306 ALL
15 5 2025 1 ALL = 32.6761 CDF 1 CDF = 0.0306 ALL
16 5 2025 1 ALL = 32.7572 CDF 1 CDF = 0.0305 ALL
17 5 2025 1 ALL = 32.6479 CDF 1 CDF = 0.0306 ALL
18 5 2025 1 ALL = 32.6479 CDF 1 CDF = 0.0306 ALL
19 5 2025 1 ALL = 33.0197 CDF 1 CDF = 0.0303 ALL
20 5 2025 1 ALL = 32.9303 CDF 1 CDF = 0.0304 ALL
21 5 2025 1 ALL = 32.9334 CDF 1 CDF = 0.0304 ALL
22 5 2025 1 ALL = 33.0401 CDF 1 CDF = 0.0303 ALL
23 5 2025 1 ALL = 33.1078 CDF 1 CDF = 0.0302 ALL
24 5 2025 1 ALL = 33.1745 CDF 1 CDF = 0.0301 ALL
25 5 2025 1 ALL = 33.1745 CDF 1 CDF = 0.0301 ALL
26 5 2025 1 ALL = 33.2346 CDF 1 CDF = 0.0301 ALL
27 5 2025 1 ALL = 33.1437 CDF 1 CDF = 0.0302 ALL
28 5 2025 1 ALL = 33.0169 CDF 1 CDF = 0.0303 ALL
29 5 2025 1 ALL = 32.7982 CDF 1 CDF = 0.0305 ALL
30 5 2025 1 ALL = 32.9836 CDF 1 CDF = 0.0303 ALL
31 5 2025 1 ALL = 32.9836 CDF 1 CDF = 0.0303 ALL

Jun 2025

日付ALL-CDFCDF-ALL
01 6 2025 1 ALL = 33.0283 CDF 1 CDF = 0.0303 ALL
02 6 2025 1 ALL = 33.2871 CDF 1 CDF = 0.03 ALL
03 6 2025 1 ALL = 33.2381 CDF 1 CDF = 0.0301 ALL
04 6 2025 1 ALL = 33.2151 CDF 1 CDF = 0.0301 ALL
05 6 2025 1 ALL = 33.5629 CDF 1 CDF = 0.0298 ALL
06 6 2025 1 ALL = 33.5039 CDF 1 CDF = 0.0298 ALL

ALL-CDFおよびCDF-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。コンゴ・フラン（CDF）はコンゴで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやコンゴの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats