currencystats247.com

CurrencyStats247 > 為替レート > ALL-CADおよびCAD-ALLの為替レート - 2025年

ALL-CADおよびCAD-ALLの為替レート - 2025年

ALL-CADおよびCAD-ALLの為替レート

下から2025年のALL-CADおよびCAD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2025の平均
1 ALL = 0.0155 CAD
1 CAD = 64.3882 ALL

Jan 2025

日付ALL-CADCAD-ALL
01 1 2025 1 ALL = 0.0153 CAD 1 CAD = 65.432 ALL
02 1 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8333 ALL
03 1 2025 1 ALL = 0.0151 CAD 1 CAD = 66.1618 ALL
04 1 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8257 ALL
05 1 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8257 ALL
06 1 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9827 ALL
07 1 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7946 ALL
08 1 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3943 ALL
09 1 2025 1 ALL = 0.0151 CAD 1 CAD = 66.287 ALL
10 1 2025 1 ALL = 0.0151 CAD 1 CAD = 66.1909 ALL
11 1 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3897 ALL
12 1 2025 1 ALL = 0.0151 CAD 1 CAD = 66.3897 ALL
13 1 2025 1 ALL = 0.015 CAD 1 CAD = 66.8332 ALL
14 1 2025 1 ALL = 0.015 CAD 1 CAD = 66.6855 ALL
15 1 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4083 ALL
16 1 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4118 ALL
17 1 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0743 ALL
18 1 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7931 ALL
19 1 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8339 ALL
20 1 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0663 ALL
21 1 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7392 ALL
22 1 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8662 ALL
23 1 2025 1 ALL = 0.0152 CAD 1 CAD = 65.7078 ALL
24 1 2025 1 ALL = 0.0153 CAD 1 CAD = 65.4578 ALL
25 1 2025 1 ALL = 0.0155 CAD 1 CAD = 64.6642 ALL
26 1 2025 1 ALL = 0.0153 CAD 1 CAD = 65.3102 ALL
27 1 2025 1 ALL = 0.0153 CAD 1 CAD = 65.3513 ALL
28 1 2025 1 ALL = 0.0152 CAD 1 CAD = 65.8786 ALL
29 1 2025 1 ALL = 0.015 CAD 1 CAD = 66.6088 ALL
30 1 2025 1 ALL = 0.015 CAD 1 CAD = 66.6406 ALL
31 1 2025 1 ALL = 0.0151 CAD 1 CAD = 66.2933 ALL

Feb 2025

日付ALL-CADCAD-ALL
01 2 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0386 ALL
02 2 2025 1 ALL = 0.0151 CAD 1 CAD = 66.144 ALL
03 2 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0811 ALL
04 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.5337 ALL
05 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.5451 ALL
06 2 2025 1 ALL = 0.0151 CAD 1 CAD = 66.397 ALL
07 2 2025 1 ALL = 0.0151 CAD 1 CAD = 66.4236 ALL
08 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.8848 ALL
09 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.8848 ALL
10 2 2025 1 ALL = 0.0149 CAD 1 CAD = 67.175 ALL
11 2 2025 1 ALL = 0.0149 CAD 1 CAD = 66.969 ALL
12 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.7005 ALL
13 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.5329 ALL
14 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.7518 ALL
15 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.457 ALL
16 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.457 ALL
17 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.6107 ALL
18 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.7543 ALL
19 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.8818 ALL
20 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.7363 ALL
21 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.6598 ALL
22 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.4511 ALL
23 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.4511 ALL
24 2 2025 1 ALL = 0.015 CAD 1 CAD = 66.5681 ALL
25 2 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0437 ALL
26 2 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9722 ALL
27 2 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9873 ALL
28 2 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0535 ALL

Mar 2025

日付ALL-CADCAD-ALL
01 3 2025 1 ALL = 0.0152 CAD 1 CAD = 65.9757 ALL
02 3 2025 1 ALL = 0.0151 CAD 1 CAD = 66.0317 ALL
03 3 2025 1 ALL = 0.0152 CAD 1 CAD = 65.6994 ALL
04 3 2025 1 ALL = 0.0154 CAD 1 CAD = 65.1456 ALL
05 3 2025 1 ALL = 0.0155 CAD 1 CAD = 64.4429 ALL
06 3 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9139 ALL
07 3 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9612 ALL
08 3 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7935 ALL
09 3 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7935 ALL
10 3 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5025 ALL
11 3 2025 1 ALL = 0.0158 CAD 1 CAD = 63.3094 ALL
12 3 2025 1 ALL = 0.0158 CAD 1 CAD = 63.3818 ALL
13 3 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5913 ALL
14 3 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2523 ALL
15 3 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2889 ALL
16 3 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4035 ALL
17 3 2025 1 ALL = 0.0158 CAD 1 CAD = 63.468 ALL
18 3 2025 1 ALL = 0.0157 CAD 1 CAD = 63.6394 ALL
19 3 2025 1 ALL = 0.0157 CAD 1 CAD = 63.507 ALL
20 3 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4592 ALL
21 3 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4032 ALL
22 3 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9821 ALL
23 3 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9821 ALL
24 3 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5975 ALL
25 3 2025 1 ALL = 0.0157 CAD 1 CAD = 63.8734 ALL
26 3 2025 1 ALL = 0.0156 CAD 1 CAD = 64.2759 ALL
27 3 2025 1 ALL = 0.0155 CAD 1 CAD = 64.6066 ALL
28 3 2025 1 ALL = 0.0155 CAD 1 CAD = 64.437 ALL
29 3 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4741 ALL
30 3 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4741 ALL
31 3 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9452 ALL

Apr 2025

日付ALL-CADCAD-ALL
01 4 2025 1 ALL = 0.0156 CAD 1 CAD = 63.9174 ALL
02 4 2025 1 ALL = 0.0156 CAD 1 CAD = 64.1739 ALL
03 4 2025 1 ALL = 0.0157 CAD 1 CAD = 63.6681 ALL
04 4 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2064 ALL
05 4 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5575 ALL
06 4 2025 1 ALL = 0.0157 CAD 1 CAD = 63.5575 ALL
07 4 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4593 ALL
08 4 2025 1 ALL = 0.0157 CAD 1 CAD = 63.7856 ALL
09 4 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8718 ALL
10 4 2025 1 ALL = 0.0158 CAD 1 CAD = 63.4687 ALL
11 4 2025 1 ALL = 0.0159 CAD 1 CAD = 63.085 ALL
12 4 2025 1 ALL = 0.0158 CAD 1 CAD = 63.117 ALL
13 4 2025 1 ALL = 0.0158 CAD 1 CAD = 63.117 ALL
14 4 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1623 ALL
15 4 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1993 ALL
16 4 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8591 ALL
17 4 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8511 ALL
18 4 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
19 4 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
20 4 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
21 4 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0523 ALL
22 4 2025 1 ALL = 0.0161 CAD 1 CAD = 62.1067 ALL
23 4 2025 1 ALL = 0.016 CAD 1 CAD = 62.5746 ALL
24 4 2025 1 ALL = 0.016 CAD 1 CAD = 62.5314 ALL
25 4 2025 1 ALL = 0.016 CAD 1 CAD = 62.6681 ALL
26 4 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7256 ALL
27 4 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7256 ALL
28 4 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8636 ALL
29 4 2025 1 ALL = 0.016 CAD 1 CAD = 62.6581 ALL
30 4 2025 1 ALL = 0.0159 CAD 1 CAD = 62.743 ALL

May 2025

日付ALL-CADCAD-ALL
01 5 2025 1 ALL = 0.0159 CAD 1 CAD = 63.013 ALL
02 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9356 ALL
03 5 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0603 ALL
04 5 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0603 ALL
05 5 2025 1 ALL = 0.016 CAD 1 CAD = 62.5706 ALL
06 5 2025 1 ALL = 0.016 CAD 1 CAD = 62.621 ALL
07 5 2025 1 ALL = 0.016 CAD 1 CAD = 62.5855 ALL
08 5 2025 1 ALL = 0.016 CAD 1 CAD = 62.6144 ALL
09 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7939 ALL
10 5 2025 1 ALL = 0.016 CAD 1 CAD = 62.6459 ALL
11 5 2025 1 ALL = 0.016 CAD 1 CAD = 62.6405 ALL
12 5 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2007 ALL
13 5 2025 1 ALL = 0.0158 CAD 1 CAD = 63.2517 ALL
14 5 2025 1 ALL = 0.0159 CAD 1 CAD = 63.0381 ALL
15 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7969 ALL
16 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7521 ALL
17 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9457 ALL
18 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9457 ALL
19 5 2025 1 ALL = 0.016 CAD 1 CAD = 62.3793 ALL
20 5 2025 1 ALL = 0.016 CAD 1 CAD = 62.5216 ALL
21 5 2025 1 ALL = 0.0161 CAD 1 CAD = 62.2056 ALL
22 5 2025 1 ALL = 0.016 CAD 1 CAD = 62.5373 ALL
23 5 2025 1 ALL = 0.016 CAD 1 CAD = 62.6503 ALL
24 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.87 ALL
25 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.87 ALL
26 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8352 ALL
27 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.791 ALL
28 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.7377 ALL
29 5 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1989 ALL
30 5 2025 1 ALL = 0.0159 CAD 1 CAD = 62.9054 ALL
31 5 2025 1 ALL = 0.0158 CAD 1 CAD = 63.211 ALL

Jun 2025

日付ALL-CADCAD-ALL
01 6 2025 1 ALL = 0.0158 CAD 1 CAD = 63.1255 ALL
02 6 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8188 ALL
03 6 2025 1 ALL = 0.0159 CAD 1 CAD = 62.74 ALL
04 6 2025 1 ALL = 0.0159 CAD 1 CAD = 62.941 ALL
05 6 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8202 ALL
06 6 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8291 ALL
07 6 2025 1 ALL = 0.0159 CAD 1 CAD = 62.8903 ALL

ALL-CADおよびCAD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。カナダドル（CAD）はカナダで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやカナダの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats