currencystats247.com

CurrencyStats247 > 為替レート > ALL-BZDおよびBZD-ALLの為替レート - 2026年

ALL-BZDおよびBZD-ALLの為替レート - 2026年

ALL-BZDおよびBZD-ALLの為替レート

下から2026年のALL-BZDおよびBZD-ALLの為替レートを確認することができます。月を選んで、過去の為替レートの全データを確認してください。
2026の平均
1 ALL = 0.0245 BZD
1 BZD = 40.8427 ALL

Jan 2026

日付ALL-BZDBZD-ALL
01 1 2026 1 ALL = 0.0244 BZD 1 BZD = 40.9718 ALL
02 1 2026 1 ALL = 0.0244 BZD 1 BZD = 41.018 ALL
03 1 2026 1 ALL = 0.0244 BZD 1 BZD = 41.018 ALL
04 1 2026 1 ALL = 0.0244 BZD 1 BZD = 41.018 ALL
05 1 2026 1 ALL = 0.0243 BZD 1 BZD = 41.1041 ALL
06 1 2026 1 ALL = 0.0244 BZD 1 BZD = 41.0508 ALL
07 1 2026 1 ALL = 0.0244 BZD 1 BZD = 41.0492 ALL
08 1 2026 1 ALL = 0.0243 BZD 1 BZD = 41.1222 ALL
09 1 2026 1 ALL = 0.0242 BZD 1 BZD = 41.2646 ALL
10 1 2026 1 ALL = 0.0243 BZD 1 BZD = 41.2241 ALL
11 1 2026 1 ALL = 0.0242 BZD 1 BZD = 41.2646 ALL
12 1 2026 1 ALL = 0.0244 BZD 1 BZD = 41.0635 ALL
13 1 2026 1 ALL = 0.0243 BZD 1 BZD = 41.1397 ALL
14 1 2026 1 ALL = 0.0242 BZD 1 BZD = 41.2611 ALL
15 1 2026 1 ALL = 0.0242 BZD 1 BZD = 41.317 ALL
16 1 2026 1 ALL = 0.0242 BZD 1 BZD = 41.3778 ALL
17 1 2026 1 ALL = 0.0242 BZD 1 BZD = 41.3778 ALL
18 1 2026 1 ALL = 0.0242 BZD 1 BZD = 41.3778 ALL
19 1 2026 1 ALL = 0.0242 BZD 1 BZD = 41.264 ALL
20 1 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8966 ALL
21 1 2026 1 ALL = 0.0244 BZD 1 BZD = 40.9398 ALL
22 1 2026 1 ALL = 0.0244 BZD 1 BZD = 40.9563 ALL
23 1 2026 1 ALL = 0.0244 BZD 1 BZD = 40.9216 ALL
24 1 2026 1 ALL = 0.0244 BZD 1 BZD = 40.9218 ALL
25 1 2026 1 ALL = 0.0244 BZD 1 BZD = 40.9218 ALL
26 1 2026 1 ALL = 0.0247 BZD 1 BZD = 40.5328 ALL
27 1 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3988 ALL
28 1 2026 1 ALL = 0.0249 BZD 1 BZD = 40.1529 ALL
29 1 2026 1 ALL = 0.0249 BZD 1 BZD = 40.1537 ALL
30 1 2026 1 ALL = 0.0249 BZD 1 BZD = 40.2173 ALL
31 1 2026 1 ALL = 0.0249 BZD 1 BZD = 40.2134 ALL

Feb 2026

日付ALL-BZDBZD-ALL
01 2 2026 1 ALL = 0.0249 BZD 1 BZD = 40.2255 ALL
02 2 2026 1 ALL = 0.0247 BZD 1 BZD = 40.5249 ALL
03 2 2026 1 ALL = 0.0246 BZD 1 BZD = 40.7283 ALL
04 2 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6692 ALL
05 2 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7481 ALL
06 2 2026 1 ALL = 0.0246 BZD 1 BZD = 40.7178 ALL
07 2 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8464 ALL
08 2 2026 1 ALL = 0.0246 BZD 1 BZD = 40.7178 ALL
09 2 2026 1 ALL = 0.0247 BZD 1 BZD = 40.4256 ALL
10 2 2026 1 ALL = 0.0248 BZD 1 BZD = 40.2448 ALL
11 2 2026 1 ALL = 0.0248 BZD 1 BZD = 40.2799 ALL
12 2 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3519 ALL
13 2 2026 1 ALL = 0.0247 BZD 1 BZD = 40.4386 ALL
14 2 2026 1 ALL = 0.0247 BZD 1 BZD = 40.4386 ALL
15 2 2026 1 ALL = 0.0247 BZD 1 BZD = 40.4386 ALL
16 2 2026 1 ALL = 0.0247 BZD 1 BZD = 40.4427 ALL
17 2 2026 1 ALL = 0.0247 BZD 1 BZD = 40.5349 ALL
18 2 2026 1 ALL = 0.0247 BZD 1 BZD = 40.4798 ALL
19 2 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6951 ALL
20 2 2026 1 ALL = 0.0245 BZD 1 BZD = 40.754 ALL
21 2 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7547 ALL
22 2 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7547 ALL
23 2 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7548 ALL
24 2 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6365 ALL
25 2 2026 1 ALL = 0.0246 BZD 1 BZD = 40.7204 ALL
26 2 2026 1 ALL = 0.0246 BZD 1 BZD = 40.5818 ALL
27 2 2026 1 ALL = 0.0246 BZD 1 BZD = 40.5764 ALL
28 2 2026 1 ALL = 0.0246 BZD 1 BZD = 40.5764 ALL

Mar 2026

日付ALL-BZDBZD-ALL
01 3 2026 1 ALL = 0.0246 BZD 1 BZD = 40.5764 ALL
02 3 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8301 ALL
03 3 2026 1 ALL = 0.0242 BZD 1 BZD = 41.2522 ALL
04 3 2026 1 ALL = 0.0243 BZD 1 BZD = 41.1243 ALL
05 3 2026 1 ALL = 0.0243 BZD 1 BZD = 41.0959 ALL
06 3 2026 1 ALL = 0.0242 BZD 1 BZD = 41.2549 ALL
07 3 2026 1 ALL = 0.0242 BZD 1 BZD = 41.2599 ALL
08 3 2026 1 ALL = 0.0242 BZD 1 BZD = 41.2599 ALL
09 3 2026 1 ALL = 0.0242 BZD 1 BZD = 41.28 ALL
10 3 2026 1 ALL = 0.0244 BZD 1 BZD = 41.0342 ALL
11 3 2026 1 ALL = 0.0242 BZD 1 BZD = 41.3166 ALL
12 3 2026 1 ALL = 0.0242 BZD 1 BZD = 41.3696 ALL
13 3 2026 1 ALL = 0.024 BZD 1 BZD = 41.6215 ALL
14 3 2026 1 ALL = 0.024 BZD 1 BZD = 41.6215 ALL
15 3 2026 1 ALL = 0.024 BZD 1 BZD = 41.6215 ALL
16 3 2026 1 ALL = 0.0241 BZD 1 BZD = 41.5784 ALL
17 3 2026 1 ALL = 0.0241 BZD 1 BZD = 41.5228 ALL
18 3 2026 1 ALL = 0.0242 BZD 1 BZD = 41.294 ALL
19 3 2026 1 ALL = 0.0241 BZD 1 BZD = 41.5479 ALL
20 3 2026 1 ALL = 0.0243 BZD 1 BZD = 41.2287 ALL
21 3 2026 1 ALL = 0.0243 BZD 1 BZD = 41.228 ALL
22 3 2026 1 ALL = 0.0243 BZD 1 BZD = 41.228 ALL
23 3 2026 1 ALL = 0.0242 BZD 1 BZD = 41.2823 ALL
24 3 2026 1 ALL = 0.0243 BZD 1 BZD = 41.1878 ALL
25 3 2026 1 ALL = 0.0243 BZD 1 BZD = 41.1715 ALL
26 3 2026 1 ALL = 0.0242 BZD 1 BZD = 41.3975 ALL
27 3 2026 1 ALL = 0.0241 BZD 1 BZD = 41.5014 ALL
28 3 2026 1 ALL = 0.0241 BZD 1 BZD = 41.4525 ALL
29 3 2026 1 ALL = 0.0241 BZD 1 BZD = 41.501 ALL
30 3 2026 1 ALL = 0.0241 BZD 1 BZD = 41.5675 ALL
31 3 2026 1 ALL = 0.024 BZD 1 BZD = 41.6558 ALL

Apr 2026

日付ALL-BZDBZD-ALL
01 4 2026 1 ALL = 0.0243 BZD 1 BZD = 41.1082 ALL
02 4 2026 1 ALL = 0.0242 BZD 1 BZD = 41.3951 ALL
03 4 2026 1 ALL = 0.0242 BZD 1 BZD = 41.3985 ALL
04 4 2026 1 ALL = 0.0242 BZD 1 BZD = 41.3985 ALL
05 4 2026 1 ALL = 0.0242 BZD 1 BZD = 41.3985 ALL
06 4 2026 1 ALL = 0.0242 BZD 1 BZD = 41.3985 ALL
07 4 2026 1 ALL = 0.0242 BZD 1 BZD = 41.2901 ALL
08 4 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8086 ALL
09 4 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8341 ALL
10 4 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6461 ALL
11 4 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6461 ALL
12 4 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6461 ALL
13 4 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7433 ALL
14 4 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3144 ALL
15 4 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3823 ALL
16 4 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3596 ALL
17 4 2026 1 ALL = 0.0248 BZD 1 BZD = 40.344 ALL
18 4 2026 1 ALL = 0.0248 BZD 1 BZD = 40.344 ALL
19 4 2026 1 ALL = 0.0248 BZD 1 BZD = 40.344 ALL
20 4 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3413 ALL
21 4 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3949 ALL
22 4 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3977 ALL
23 4 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3977 ALL
24 4 2026 1 ALL = 0.0247 BZD 1 BZD = 40.5389 ALL
25 4 2026 1 ALL = 0.0247 BZD 1 BZD = 40.5387 ALL
26 4 2026 1 ALL = 0.0247 BZD 1 BZD = 40.5387 ALL
27 4 2026 1 ALL = 0.0248 BZD 1 BZD = 40.384 ALL
28 4 2026 1 ALL = 0.0246 BZD 1 BZD = 40.658 ALL
29 4 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6155 ALL
30 4 2026 1 ALL = 0.0247 BZD 1 BZD = 40.5407 ALL

May 2026

日付ALL-BZDBZD-ALL
01 5 2026 1 ALL = 0.0247 BZD 1 BZD = 40.4894 ALL
02 5 2026 1 ALL = 0.0247 BZD 1 BZD = 40.4898 ALL
03 5 2026 1 ALL = 0.0247 BZD 1 BZD = 40.4898 ALL
04 5 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7799 ALL
05 5 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6641 ALL
06 5 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3205 ALL
07 5 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3321 ALL
08 5 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3248 ALL
09 5 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3212 ALL
10 5 2026 1 ALL = 0.0248 BZD 1 BZD = 40.3212 ALL
11 5 2026 1 ALL = 0.0248 BZD 1 BZD = 40.2831 ALL
12 5 2026 1 ALL = 0.0248 BZD 1 BZD = 40.4017 ALL
13 5 2026 1 ALL = 0.0247 BZD 1 BZD = 40.5186 ALL
14 5 2026 1 ALL = 0.0247 BZD 1 BZD = 40.5543 ALL
15 5 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7828 ALL
16 5 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7828 ALL
17 5 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7828 ALL
18 5 2026 1 ALL = 0.0245 BZD 1 BZD = 40.81 ALL
19 5 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7935 ALL
20 5 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8452 ALL
21 5 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8562 ALL
22 5 2026 1 ALL = 0.0244 BZD 1 BZD = 40.92 ALL
23 5 2026 1 ALL = 0.0244 BZD 1 BZD = 40.92 ALL
24 5 2026 1 ALL = 0.0244 BZD 1 BZD = 40.92 ALL
25 5 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8054 ALL
26 5 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7448 ALL
27 5 2026 1 ALL = 0.0246 BZD 1 BZD = 40.7108 ALL
28 5 2026 1 ALL = 0.0244 BZD 1 BZD = 40.9007 ALL
29 5 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7695 ALL
30 5 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6921 ALL
31 5 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6921 ALL

Jun 2026

日付ALL-BZDBZD-ALL
01 6 2026 1 ALL = 0.0246 BZD 1 BZD = 40.7032 ALL
02 6 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6738 ALL
03 6 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8007 ALL

Jul 2026

日付ALL-BZDBZD-ALL
01 7 2026 1 ALL = 0.0244 BZD 1 BZD = 41.0487 ALL
02 7 2026 1 ALL = 0.0244 BZD 1 BZD = 41.0038 ALL
03 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8084 ALL
04 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8088 ALL
05 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8088 ALL
06 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8566 ALL
07 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.768 ALL
08 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8804 ALL
09 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8275 ALL
10 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7892 ALL
11 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8607 ALL
12 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7915 ALL
13 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.763 ALL
14 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8981 ALL
15 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8313 ALL
16 7 2026 1 ALL = 0.0246 BZD 1 BZD = 40.6113 ALL
17 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8185 ALL
18 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8163 ALL
19 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8163 ALL
20 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7786 ALL
21 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7872 ALL
22 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.8546 ALL
23 7 2026 1 ALL = 0.0245 BZD 1 BZD = 40.7961 ALL
24 7 2026 1 ALL = 0.0244 BZD 1 BZD = 40.9711 ALL
25 7 2026 1 ALL = 0.0244 BZD 1 BZD = 40.9714 ALL
26 7 2026 1 ALL = 0.0244 BZD 1 BZD = 40.9714 ALL

ALL-BZDおよびBZD-ALLの為替レート情報

アルバニアレク（ALL）はアルバニアで使用されている通貨です。ベリーズドル（BZD）はベリーズで使用されている通貨です。上の表に掲載されている為替レートは、毎日13:15（世界標準時）に保存されたインターバンク取引の為替レートに基づいています。インターバンク取引の為替レートは、銀行間で為替処理を行う際に使用される実際の為替レートです。これらのレートは、参考情報として掲載されているアルバニアやベリーズの中央銀行が提示する為替レートと異なる場合があります。

サイトについて 管理者 ネットワーク Currency Stats
無断転載禁止
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 サイトについて Widgets - CurrencyStats247 ウィジェット Casion Stats Casino Stats247
Contact Us - CurrencyStats247 お問い合わせ White Label - CurrencyStats247 ホワイトラベル
Privacy Policy - Currency Stats プライバシーポリシー RSS Feeds - Currency Stats RSSフィード
Terms and Conditions - Currency Stats 利用規約 News - Currency Stats ニュース
Currency Stats